Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.730	5.740	5.682	5.709	141,199	-0.00(-0.06%)
Sep 27, 2007	5.747	5.750	5.709	5.713	165,076	+0.02(+0.36%)
Sep 26, 2007	5.686	5.720	5.686	5.692	190,740	+0.01(+0.18%)
Sep 25, 2007	5.699	5.731	5.673	5.682	156,823	-0.02(-0.30%)
Sep 24, 2007	5.736	5.743	5.682	5.699	174,509	-0.02(-0.30%)
Sep 21, 2007	5.736	5.736	5.682	5.716	149,158	+0.04(+0.66%)
Sep 20, 2007	5.709	5.747	5.679	5.679	171,856	-0.05(-0.83%)
Sep 19, 2007	5.723	5.753	5.699	5.726	167,730	-0.03(-0.59%)
Sep 18, 2007	5.709	5.760	5.709	5.760	124,397	+0.06(+1.13%)
Sep 17, 2007	5.689	5.709	5.682	5.696	146,505	-0.01(-0.18%)
Sep 14, 2007	5.757	5.757	5.699	5.706	110,837	-0.02(-0.36%)
Sep 13, 2007	5.736	5.758	5.699	5.726	127,639	+0.01(+0.24%)
Sep 12, 2007	5.760	5.762	5.709	5.713	157,117	-0.03(-0.53%)
Sep 11, 2007	5.791	5.798	5.726	5.743	131,766	-0.02(-0.35%)
Sep 10, 2007	5.804	5.804	5.723	5.764	136,188	+0.01(+0.12%)
Sep 07, 2007	5.767	5.794	5.747	5.757	103,762	-0.02(-0.35%)
Sep 06, 2007	5.791	5.811	5.747	5.777	99,635	+0.02(+0.35%)
Sep 05, 2007	5.753	5.787	5.730	5.757	81,654	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.