Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 33.95 34.12 33.65 34.03 820,971 +0.18(+0.52%)
Mar 29, 2007 34.38 34.45 33.73 33.86 2,031,475 -0.34(-0.98%)
Mar 28, 2007 34.36 34.50 34.03 34.19 1,644,095 -0.23(-0.67%)
Mar 27, 2007 34.62 34.66 34.17 34.42 660,696 -0.19(-0.54%)
Mar 26, 2007 34.65 34.81 34.14 34.61 510,388 -0.13(-0.38%)
Mar 23, 2007 34.52 34.87 34.52 34.74 603,269 +0.22(+0.64%)
Mar 22, 2007 34.70 34.86 34.39 34.52 849,402 -0.08(-0.23%)
Mar 21, 2007 34.33 34.86 34.21 34.60 1,082,056 +0.32(+0.93%)
Mar 20, 2007 34.59 34.67 34.13 34.28 992,120 -0.41(-1.20%)
Mar 19, 2007 33.71 34.71 33.70 34.70 1,771,976 +1.17(+3.48%)
Mar 16, 2007 33.52 33.67 33.17 33.53 715,971 +0.01(+0.03%)
Mar 15, 2007 33.49 33.88 33.31 33.52 754,143 -0.05(-0.16%)
Mar 14, 2007 33.26 33.64 32.74 33.58 949,871 +0.22(+0.66%)
Mar 13, 2007 34.36 34.18 33.35 33.35 893,124 -1.01(-2.93%)
Mar 12, 2007 34.09 34.38 33.80 34.36 762,525 +0.69(+2.05%)
Mar 09, 2007 34.13 34.13 33.36 33.67 673,495 -0.24(-0.70%)
Mar 08, 2007 33.75 34.20 33.74 33.91 957,687 +0.47(+1.40%)
Mar 07, 2007 32.97 33.60 32.82 33.44 1,011,716 +0.41(+1.26%)
Mar 06, 2007 32.24 33.19 32.23 33.03 1,228,965 +1.02(+3.20%)
Mar 05, 2007 31.87 32.53 31.62 32.00 1,648,287 -0.03(-0.08%)
Mar 02, 2007 32.59 32.59 31.96 32.03 861,408 -0.56(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.