Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.37	29.96	28.88	29.61	3,033,715	+0.25(+0.83%)
Feb 27, 2007	30.10	30.20	28.69	29.36	3,566,823	-1.30(-4.24%)
Feb 26, 2007	31.34	31.46	30.48	30.66	2,208,957	-0.68(-2.16%)
Feb 23, 2007	31.28	31.52	31.15	31.34	4,164,824	-0.25(-0.80%)
Feb 22, 2007	32.03	32.18	31.11	31.59	2,343,761	-0.42(-1.30%)
Feb 21, 2007	30.95	32.26	30.83	32.01	2,967,597	+1.02(+3.29%)
Feb 20, 2007	30.77	31.16	30.75	30.99	2,331,150	+0.05(+0.16%)
Feb 16, 2007	30.53	31.04	30.46	30.94	1,204,695	+0.41(+1.34%)
Feb 15, 2007	30.50	30.71	30.19	30.53	3,089,304	+0.31(+1.03%)
Feb 14, 2007	29.83	30.95	29.65	30.22	3,718,775	+0.86(+2.92%)
Feb 13, 2007	29.34	29.40	28.91	29.36	3,581,754	+0.26(+0.90%)
Feb 12, 2007	28.72	29.38	28.59	29.10	4,387,455	+0.52(+1.83%)
Feb 09, 2007	29.04	29.05	28.07	28.58	3,474,992	-1.21(-4.06%)
Feb 08, 2007	29.78	29.89	29.21	29.79	2,473,304	+0.01(+0.03%)
Feb 07, 2007	28.83	29.81	28.71	29.78	2,793,609	+1.10(+3.85%)
Feb 06, 2007	28.75	28.89	28.52	28.68	1,535,040	+0.03(+0.11%)
Feb 05, 2007	28.69	28.94	28.34	28.64	1,869,058	+0.00(+0.00%)
Feb 02, 2007	28.50	28.68	28.14	28.64	1,461,820	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.