Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.30	13.45	13.25	13.26	28,500	-0.01(-0.08%)
Dec 28, 2007	13.26	13.38	13.25	13.27	14,171	+0.01(+0.08%)
Dec 27, 2007	13.50	13.80	13.26	13.26	31,400	-0.05(-0.38%)
Dec 26, 2007	13.56	13.60	13.31	13.31	10,400	-0.24(-1.77%)
Dec 24, 2007	13.45	13.68	13.45	13.55	10,000	+0.05(+0.37%)
Dec 21, 2007	13.75	13.96	13.50	13.50	51,200	+0.19(+1.43%)
Dec 20, 2007	13.48	13.50	13.25	13.31	11,400	-0.17(-1.26%)
Dec 19, 2007	13.09	13.62	13.09	13.48	26,793	+0.27(+2.04%)
Dec 18, 2007	13.33	13.43	13.20	13.21	18,700	-0.01(-0.08%)
Dec 17, 2007	13.18	13.30	13.11	13.22	17,500	+0.06(+0.46%)
Dec 14, 2007	13.51	13.51	13.13	13.16	37,900	-0.35(-2.59%)
Dec 13, 2007	13.62	13.62	13.49	13.51	8,500	-0.11(-0.81%)
Dec 12, 2007	13.88	13.88	13.62	13.62	16,500	-0.24(-1.73%)
Dec 11, 2007	13.85	13.87	13.85	13.86	36,000	+0.01(+0.07%)
Dec 10, 2007	13.81	13.90	13.80	13.85	27,800	+0.04(+0.29%)
Dec 07, 2007	14.21	14.21	13.62	13.81	21,500	+0.12(+0.88%)
Dec 06, 2007	13.24	13.75	13.24	13.69	22,900	+0.21(+1.56%)
Dec 05, 2007	13.21	13.55	13.21	13.48	20,000	+0.24(+1.81%)
Dec 04, 2007	13.22	13.35	13.22	13.24	15,400	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.