Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.150 8.470 7.990 8.280 638,738 +0.24(+2.99%)
Nov 29, 2007 8.010 8.040 7.950 8.040 143,325 +0.03(+0.37%)
Nov 28, 2007 7.820 8.080 7.740 8.010 168,100 +0.19(+2.43%)
Nov 27, 2007 8.000 8.060 7.660 7.820 2,640,354 -0.18(-2.25%)
Nov 26, 2007 8.050 8.190 8.000 8.000 68,356 -0.08(-0.99%)
Nov 23, 2007 7.700 8.090 7.600 8.080 358,118 +0.43(+5.62%)
Nov 21, 2007 8.000 8.000 7.650 7.650 119,824 -0.37(-4.61%)
Nov 20, 2007 8.140 8.140 7.920 8.020 39,247 +0.02(+0.25%)
Nov 19, 2007 8.250 8.270 8.000 8.000 163,988 -0.25(-3.03%)
Nov 16, 2007 8.300 8.300 8.160 8.250 144,365 -0.06(-0.72%)
Nov 15, 2007 8.340 8.400 8.220 8.310 142,042 +0.09(+1.09%)
Nov 14, 2007 7.910 8.370 7.910 8.220 191,963 +0.31(+3.92%)
Nov 13, 2007 8.060 8.240 7.850 7.910 81,464 -0.19(-2.35%)
Nov 12, 2007 7.890 8.300 7.890 8.100 115,886 +0.22(+2.79%)
Nov 09, 2007 8.480 8.480 7.880 7.880 236,006 -0.48(-5.74%)
Nov 08, 2007 8.390 8.510 8.240 8.360 243,965 +0.21(+2.58%)
Nov 07, 2007 8.200 8.320 8.080 8.150 130,010 -0.18(-2.16%)
Nov 06, 2007 8.310 8.350 8.250 8.330 79,674 +0.08(+0.97%)
Nov 05, 2007 8.430 8.430 8.220 8.250 106,188 -0.10(-1.20%)
Nov 02, 2007 8.650 8.680 8.350 8.350 74,342 -0.30(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.