Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5900 0.6000 0.5200 0.5900 211,980 +0.09(+18.00%)
May 30, 2007 0.5800 0.5800 0.5000 0.5000 67,000 -0.10(-16.67%)
May 29, 2007 0.6000 0.6000 0.5900 0.6000 24,000 -0.01(-1.64%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 24, 2007 0.6100 0.6200 0.6100 0.6200 68,000 +0.03(+5.08%)
May 23, 2007 0.6100 0.6300 0.5900 0.5900 23,100 -0.04(-6.35%)
May 22, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 21, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.00(+0.00%)
May 18, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.03(+5.00%)
May 17, 2007 0.6000 0.6000 0.6000 0.6000 16,000 -0.02(-3.23%)
May 16, 2007 0.6000 0.6200 0.6000 0.6200 67,004 +0.04(+6.90%)
May 15, 2007 0.5800 0.6100 0.5800 0.5800 39,220 -0.03(-4.92%)
May 14, 2007 0.5900 0.6100 0.5900 0.6100 121,650 +0.01(+1.67%)
May 11, 2007 0.6100 0.6100 0.5800 0.6000 16,000 +0.00(+0.00%)
May 10, 2007 0.6000 0.6000 0.6000 0.6000 82,500 +0.02(+3.45%)
May 09, 2007 0.5800 0.6200 0.5800 0.5800 105,400 -0.05(-7.94%)
May 08, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
May 07, 2007 0.6200 0.6300 0.5800 0.6200 56,500 +0.00(+0.00%)
May 04, 2007 0.6600 0.6600 0.6000 0.6200 80,457 -0.03(-4.62%)
May 03, 2007 0.6000 0.6500 0.5800 0.6500 362,500 +0.05(+8.33%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 01, 2007 0.6100 0.6100 0.5600 0.6000 7,500 -0.02(-3.23%)
Apr 30, 2007 0.5500 0.6200 0.5500 0.6200 45,250 +0.03(+5.08%)
Apr 27, 2007 0.5900 0.5900 0.5900 0.5900 2,556 -0.01(-1.67%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2007 0.6300 0.6300 0.6000 0.6000 10,000 +0.01(+1.69%)
Apr 24, 2007 0.6200 0.6200 0.5600 0.5900 10,500 -0.01(-1.67%)
Apr 23, 2007 0.6400 0.6400 0.6000 0.6000 33,700 -0.02(-3.23%)
Apr 20, 2007 0.6200 0.6200 0.5900 0.6200 16,833 +0.00(+0.00%)
Apr 19, 2007 0.5800 0.6200 0.5500 0.6200 75,519 +0.02(+3.33%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 12,400 -0.01(-1.64%)
Apr 17, 2007 0.6000 0.6100 0.6000 0.6100 45,000 +0.01(+1.67%)
Apr 16, 2007 0.6200 0.6200 0.5600 0.6000 54,900 +0.00(+0.00%)
Apr 13, 2007 0.5900 0.6400 0.5900 0.6000 180,200 +0.01(+1.69%)
Apr 12, 2007 0.6200 0.6200 0.5600 0.5900 47,500 -0.01(-1.67%)
Apr 11, 2007 0.6200 0.6500 0.5500 0.6000 266,500 -0.02(-3.23%)
Apr 10, 2007 0.6500 0.6500 0.6200 0.6200 15,000 -0.06(-8.82%)
Apr 09, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 05, 2007 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Apr 04, 2007 0.6800 0.6900 0.6800 0.6900 10,125 +0.04(+6.15%)
Apr 03, 2007 0.6200 0.7000 0.6200 0.6500 155,240 -0.02(-2.99%)
Apr 02, 2007 0.6600 0.6700 0.6600 0.6700 25,000 +0.06(+9.84%)
Mar 30, 2007 0.6300 0.6300 0.6100 0.6100 11,200 -0.04(-6.15%)
Mar 29, 2007 0.6400 0.6500 0.6400 0.6500 11,000 -0.03(-4.41%)
Mar 28, 2007 0.6600 0.6800 0.6600 0.6800 10,545 +0.00(+0.00%)
Mar 27, 2007 0.6700 0.6800 0.6700 0.6800 15,600 +0.00(+0.00%)
Mar 26, 2007 0.6800 0.6800 0.6800 0.6800 23,000 +0.00(+0.00%)
Mar 23, 2007 0.6400 0.6800 0.6400 0.6800 15,000 -0.01(-1.45%)
Mar 22, 2007 0.6300 0.6900 0.6300 0.6900 81,400 +0.02(+2.99%)
Mar 21, 2007 0.6600 0.6700 0.6600 0.6700 9,525 +0.01(+1.52%)
Mar 20, 2007 0.6600 0.6600 0.6400 0.6600 27,000 +0.01(+1.54%)
Mar 19, 2007 0.6600 0.6600 0.6500 0.6500 5,700 +0.00(+0.00%)
Mar 16, 2007 0.6600 0.6700 0.6300 0.6500 120,900 +0.01(+1.56%)
Mar 15, 2007 0.6100 0.6500 0.5700 0.6400 145,940 +0.07(+12.28%)
Mar 14, 2007 0.5700 0.6000 0.5700 0.5700 25,000 -0.04(-6.56%)
Mar 13, 2007 0.6100 0.6300 0.6000 0.6100 145,537 -0.01(-1.61%)
Mar 12, 2007 0.6500 0.6800 0.6200 0.6200 63,771 -0.01(-1.59%)
Mar 09, 2007 0.5600 0.6800 0.5600 0.6300 815,375 +0.07(+12.50%)
Mar 08, 2007 0.4600 0.5600 0.4600 0.5600 378,968 +0.10(+21.74%)
Mar 07, 2007 0.4850 0.4950 0.4600 0.4600 27,600 -0.03(-7.07%)
Mar 06, 2007 0.4700 0.4950 0.4700 0.4950 30,045 +0.03(+5.32%)
Mar 05, 2007 0.4950 0.4950 0.4650 0.4700 47,500 -0.02(-4.08%)
Mar 02, 2007 0.4300 0.4900 0.4100 0.4900 220,700 +0.11(+28.95%)
Mar 01, 2007 0.4300 0.4300 0.3800 0.3800 82,000 -0.05(-11.63%)
Feb 28, 2007 0.4050 0.4300 0.4050 0.4300 111,200 -0.01(-2.27%)
Feb 27, 2007 0.4000 0.4400 0.3700 0.4400 1,506,460 +0.03(+7.32%)
Feb 26, 2007 0.4150 0.4150 0.3900 0.4100 90,200 +0.01(+2.50%)
Feb 23, 2007 0.4200 0.4200 0.4000 0.4000 233,100 -0.04(-9.09%)
Feb 22, 2007 0.4400 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Feb 21, 2007 0.4300 0.4400 0.4100 0.4400 88,797 +0.00(+0.00%)
Feb 20, 2007 0.4400 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Feb 16, 2007 0.4150 0.4450 0.4150 0.4450 37,500 -0.01(-1.11%)
Feb 15, 2007 0.4500 0.4500 0.4300 0.4500 40,000 -0.02(-4.26%)
Feb 14, 2007 0.4250 0.4850 0.4250 0.4700 14,000 +0.00(+0.00%)
Feb 13, 2007 0.4600 0.4700 0.4600 0.4700 15,150 +0.00(+0.00%)
Feb 12, 2007 0.4150 0.4700 0.4150 0.4700 4,239 +0.00(+0.00%)
Feb 09, 2007 0.4500 0.4700 0.4500 0.4700 33,000 +0.02(+4.44%)
Feb 08, 2007 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Feb 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 05, 2007 0.4600 0.4600 0.4500 0.4500 9,000 -0.01(-2.17%)
Feb 02, 2007 0.4300 0.4800 0.4300 0.4600 22,250 +0.01(+2.22%)
Feb 01, 2007 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jan 31, 2007 0.4450 0.4500 0.4450 0.4500 10,250 +0.04(+9.76%)
Jan 30, 2007 0.4300 0.4300 0.4100 0.4100 11,000 +0.01(+2.50%)
Jan 29, 2007 0.4150 0.4150 0.4000 0.4000 10,000 -0.02(-5.88%)
Jan 26, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 25, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 24, 2007 0.4250 0.4250 0.4250 0.4250 4,000 -0.04(-7.61%)
Jan 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 22, 2007 0.4500 0.4600 0.4500 0.4600 6,987 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4250 0.4600 11,100 +0.00(+0.00%)
Jan 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 17, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.02(-4.17%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 3,197 +0.03(+6.67%)
Jan 12, 2007 0.4450 0.4500 0.4450 0.4500 8,000 -0.02(-4.26%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4700 110,360 +0.01(+2.17%)
Jan 09, 2007 0.4300 0.4800 0.4300 0.4600 174,900 +0.03(+6.98%)
Jan 08, 2007 0.4050 0.4300 0.4050 0.4300 59,346 -0.01(-1.15%)
Jan 05, 2007 0.4150 0.4500 0.4100 0.4350 43,000 -0.01(-1.14%)
Jan 04, 2007 0.4450 0.4500 0.4100 0.4400 96,000 -0.01(-2.22%)
Jan 03, 2007 0.4500 0.4600 0.4000 0.4500 31,400 +0.00(+0.00%)
Dec 29, 2006 0.4500 0.4500 0.4500 0.4500 1,400 +0.03(+7.14%)
Dec 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 27, 2006 0.4300 0.4300 0.4200 0.4200 22,450 +0.01(+1.20%)
Dec 26, 2006 0.4200 0.4200 0.4000 0.4150 58,100 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.4000 0.4150 58,100 -0.02(-4.60%)
Dec 21, 2006 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Dec 20, 2006 0.4950 0.4950 0.4000 0.4350 485,800 -0.01(-1.14%)
Dec 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 18, 2006 0.4550 0.4550 0.4400 0.4400 41,200 +0.01(+1.15%)
Dec 15, 2006 0.4350 0.4350 0.4350 0.4350 50 -0.03(-5.43%)
Dec 14, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Dec 13, 2006 0.4600 0.5000 0.4600 0.4600 28,001 -0.04(-8.00%)
Dec 12, 2006 0.5100 0.5100 0.5000 0.5000 41,300 -0.05(-9.09%)
Dec 11, 2006 0.5000 0.5800 0.4900 0.5500 127,400 +0.09(+19.57%)
Dec 08, 2006 0.4750 0.4750 0.4300 0.4600 69,900 +0.01(+2.22%)
Dec 07, 2006 0.4500 0.4500 0.4500 0.4500 11,201 +0.02(+4.65%)
Dec 06, 2006 0.4500 0.4500 0.4300 0.4300 35,425 -0.02(-4.44%)
Dec 05, 2006 0.4300 0.4500 0.4300 0.4500 136,500 +0.01(+2.27%)
Dec 04, 2006 0.4500 0.4600 0.4400 0.4400 172,750 -0.01(-1.12%)
Dec 01, 2006 0.4000 0.4450 0.4000 0.4450 122,009 +0.04(+11.25%)
Nov 30, 2006 0.4100 0.4100 0.3900 0.4000 38,482 -0.01(-1.23%)
Nov 29, 2006 0.4200 0.4200 0.4050 0.4050 53,000 -0.00(-1.22%)
Nov 28, 2006 0.4050 0.4100 0.4050 0.4100 33,700 -0.02(-3.53%)
Nov 27, 2006 0.4300 0.4300 0.4250 0.4250 16,061 +0.02(+6.25%)
Nov 24, 2006 0.4200 0.4300 0.4000 0.4000 67,500 +0.01(+1.27%)
Nov 22, 2006 0.3950 0.3950 0.3900 0.3950 58,750 +0.01(+1.28%)
Nov 21, 2006 0.3900 0.3950 0.3850 0.3900 57,000 -0.01(-1.27%)
Nov 20, 2006 0.3900 0.3950 0.3850 0.3950 60,000 -0.01(-1.25%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 1,004 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.4000 0.3900 0.4000 6,000 -0.01(-3.61%)
Nov 14, 2006 0.4000 0.4150 0.3850 0.4150 42,023 +0.03(+9.21%)
Nov 13, 2006 0.3800 0.3800 0.3800 0.3800 23 -0.04(-9.52%)
Nov 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2006 0.4000 0.4200 0.4000 0.4200 12,265 +0.04(+12.00%)
Nov 07, 2006 0.4150 0.4150 0.3750 0.3750 106,635 -0.03(-8.54%)
Nov 06, 2006 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Nov 03, 2006 0.4200 0.4200 0.4100 0.4100 15,000 -0.01(-2.38%)
Nov 02, 2006 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Nov 01, 2006 0.3900 0.4200 0.3800 0.4200 40,500 +0.03(+7.69%)
Oct 31, 2006 0.4200 0.4200 0.3900 0.3900 51,500 -0.05(-11.36%)
Oct 30, 2006 0.4200 0.4400 0.4200 0.4400 23,803 +0.01(+1.15%)
Oct 27, 2006 0.4350 0.4350 0.3950 0.4350 50,306 +0.02(+3.57%)
Oct 26, 2006 0.4200 0.4200 0.4050 0.4200 45,000 -0.01(-1.18%)
Oct 25, 2006 0.3900 0.4350 0.3850 0.4250 52,260 +0.01(+1.19%)
Oct 24, 2006 0.4200 0.4200 0.4200 0.4200 99,740 +0.00(+0.00%)
Oct 23, 2006 0.4200 0.4200 0.3850 0.4200 31,200 +0.00(+0.00%)
Oct 20, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Oct 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 18, 2006 0.4200 0.4400 0.4200 0.4400 105,000 +0.02(+4.76%)
Oct 17, 2006 0.3700 0.4400 0.3700 0.4200 193,000 +0.05(+13.51%)
Oct 16, 2006 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
Oct 13, 2006 0.4200 0.4200 0.4000 0.4000 32,000 -0.04(-10.11%)
Oct 12, 2006 0.4450 0.4450 0.4450 0.4450 20,000 +0.04(+11.25%)
Oct 11, 2006 0.4450 0.4700 0.4000 0.4000 102,000 -0.03(-6.98%)
Oct 10, 2006 0.4500 0.4500 0.4300 0.4300 80,050 -0.03(-6.52%)
Oct 09, 2006 0.4650 0.4650 0.4500 0.4600 35,100 +0.00(+0.00%)
Oct 06, 2006 0.4650 0.4650 0.4500 0.4600 35,100 -0.01(-1.08%)
Oct 05, 2006 0.4650 0.4650 0.4650 0.4650 26,000 -0.00(-1.06%)
Oct 04, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 02, 2006 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Sep 29, 2006 0.4550 0.4800 0.4550 0.4700 13,600 -0.01(-2.08%)
Sep 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 26, 2006 0.4800 0.4800 0.4800 0.4800 10,000 +0.02(+5.49%)
Sep 25, 2006 0.4550 0.4550 0.4550 0.4550 34,400 +0.02(+4.60%)
Sep 22, 2006 0.4350 0.4350 0.4350 0.4350 100 -0.03(-7.45%)
Sep 21, 2006 0.4550 0.4700 0.4550 0.4700 35,000 -0.01(-1.05%)
Sep 20, 2006 0.4550 0.4750 0.4550 0.4750 16,975 +0.02(+4.40%)
Sep 19, 2006 0.4550 0.4550 0.4550 0.4550 26,000 -0.03(-7.14%)
Sep 18, 2006 0.4900 0.4900 0.4900 0.4900 10,000 +0.03(+7.69%)
Sep 15, 2006 0.4600 0.4600 0.4550 0.4550 35,200 -0.03(-7.14%)
Sep 14, 2006 0.4900 0.4900 0.4600 0.4900 34,000 +0.05(+11.36%)
Sep 13, 2006 0.4400 0.4400 0.4400 0.4400 830 -0.08(-15.38%)
Sep 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 11, 2006 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Sep 08, 2006 0.4900 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 06, 2006 0.4700 0.5200 0.4700 0.5200 57,320 +0.01(+1.96%)
Sep 05, 2006 0.5100 0.5100 0.5100 0.5100 5,200 -0.01(-1.92%)
Sep 01, 2006 0.4800 0.5200 0.4800 0.5200 50,100 +0.05(+11.83%)
Aug 31, 2006 0.4700 0.4700 0.4650 0.4650 21,000 +0.01(+1.09%)
Aug 30, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2006 0.4600 0.4600 0.4600 0.4600 15,000 -0.01(-2.13%)
Aug 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Aug 24, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 23, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 22, 2006 0.4700 0.4700 0.4700 0.4700 15,200 +0.00(+0.00%)
Aug 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 3,340 +0.00(+0.00%)
Aug 17, 2006 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+2.17%)
Aug 16, 2006 0.4600 0.4600 0.4600 0.4600 400 +0.01(+1.10%)
Aug 15, 2006 0.4550 0.4550 0.4550 0.4550 7 +0.00(+0.00%)
Aug 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 11, 2006 0.4550 0.4550 0.4550 0.4550 215 -0.04(-9.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.03(+6.38%)
Aug 08, 2006 0.4700 0.4700 0.4700 0.4700 2,400 +0.00(+0.00%)
Aug 07, 2006 0.4700 0.4700 0.4700 0.4700 1,002 +0.00(+0.00%)
Aug 04, 2006 0.4700 0.4700 0.4700 0.4700 1,002 +0.00(+0.00%)
Aug 03, 2006 0.4900 0.4900 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 02, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2006 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jul 31, 2006 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2006 0.4900 0.4900 0.4800 0.4800 9,751 +0.02(+4.35%)
Jul 26, 2006 0.4700 0.4700 0.4600 0.4600 3,100 -0.05(-10.68%)
Jul 25, 2006 0.5150 0.5150 0.4700 0.5150 250 +0.05(+9.57%)
Jul 24, 2006 0.4700 0.4900 0.4700 0.4700 14,140 +0.01(+2.17%)
Jul 21, 2006 0.4650 0.4650 0.4600 0.4600 56,303 -0.02(-4.17%)
Jul 20, 2006 0.4600 0.4800 0.4600 0.4800 21,500 +0.00(+0.00%)
Jul 19, 2006 0.4800 0.4800 0.4600 0.4800 12,000 +0.04(+9.09%)
Jul 18, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2006 0.4400 0.4400 0.4400 0.4400 100 -0.04(-8.33%)
Jul 14, 2006 0.5300 0.5300 0.4800 0.4800 131,500 -0.05(-9.43%)
Jul 13, 2006 0.5100 0.5500 0.5100 0.5300 133,825 +0.07(+13.98%)
Jul 12, 2006 0.4650 0.4650 0.4650 0.4650 200 -0.03(-7.00%)
Jul 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Jul 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2006 0.5100 0.5100 0.5100 0.5100 15,300 +0.03(+6.25%)
Jul 05, 2006 0.4550 0.4800 0.4550 0.4800 156,637 -0.01(-2.04%)
Jul 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 30, 2006 0.5000 0.5000 0.4550 0.4900 95,000 +0.01(+1.03%)
Jun 29, 2006 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 28, 2006 0.5000 0.5000 0.4900 0.5000 15,000 -0.02(-3.85%)
Jun 27, 2006 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 23, 2006 0.5000 0.5200 0.5000 0.5200 25,500 +0.03(+6.12%)
Jun 22, 2006 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5200 0.4900 0.4900 32,000 +0.02(+4.26%)
Jun 20, 2006 0.4700 0.4700 0.4700 0.4700 75 -0.07(-12.96%)
Jun 19, 2006 0.5000 0.5400 0.5000 0.5400 12,500 +0.04(+8.00%)
Jun 16, 2006 0.5200 0.5200 0.5000 0.5000 60,760 +0.05(+12.36%)
Jun 15, 2006 0.4450 0.4450 0.4450 0.4450 200 -0.11(-19.09%)
Jun 14, 2006 0.4950 0.5500 0.4950 0.5500 53,400 +0.05(+10.00%)
Jun 13, 2006 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Jun 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2006 0.5200 0.5200 0.5000 0.5000 7,000 +0.03(+6.38%)
Jun 07, 2006 0.4850 0.4850 0.4700 0.4700 4,400 -0.06(-11.32%)
Jun 06, 2006 0.5000 0.5400 0.5000 0.5300 33,400 +0.01(+1.92%)
Jun 05, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 02, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.