Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.548 3.570 3.527 3.527 12,326 -0.04(-1.20%)
May 30, 2007 3.545 3.602 3.545 3.570 5,602 -0.02(-0.50%)
May 29, 2007 3.595 3.612 3.552 3.588 2,521 +0.05(+1.52%)
May 25, 2007 3.484 3.563 3.438 3.534 28,574 +0.05(+1.33%)
May 24, 2007 3.577 3.623 3.445 3.488 37,818 -0.14(-3.74%)
May 23, 2007 3.695 3.727 3.570 3.623 56,588 -0.07(-2.03%)
May 22, 2007 3.784 3.787 3.698 3.698 26,613 -0.09(-2.36%)
May 21, 2007 3.837 3.837 3.784 3.787 21,570 -0.05(-1.30%)
May 18, 2007 3.837 3.837 3.802 3.837 6,723 -0.04(-1.10%)
May 17, 2007 3.887 3.955 3.873 3.880 10,925 -0.09(-2.16%)
May 16, 2007 3.966 4.016 3.944 3.966 30,815 -0.01(-0.36%)
May 15, 2007 3.969 3.980 3.927 3.980 11,485 +0.00(+0.00%)
May 14, 2007 3.948 3.980 3.948 3.980 5,602 +0.02(+0.45%)
May 11, 2007 3.998 4.002 3.820 3.962 17,368 -0.04(-0.98%)
May 10, 2007 4.002 4.002 3.962 4.002 13,166 -0.05(-1.15%)
May 09, 2007 4.019 4.048 3.977 4.048 3,641 -0.02(-0.61%)
May 08, 2007 3.991 4.094 3.991 4.073 13,446 +0.04(+0.97%)
May 07, 2007 4.016 4.059 4.016 4.034 2,801 +0.02(+0.44%)
May 04, 2007 3.984 4.016 3.984 4.016 29,134 +0.03(+0.81%)
May 03, 2007 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
May 02, 2007 4.016 4.016 3.984 3.984 3,921 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.