Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.698 3.741 3.695 3.727 7,563 +0.05(+1.26%)
Mar 29, 2007 3.695 3.745 3.680 3.680 69,474 -0.00(-0.10%)
Mar 28, 2007 3.663 3.720 3.659 3.684 43,421 +0.01(+0.19%)
Mar 27, 2007 3.727 3.748 3.677 3.677 24,932 -0.07(-1.81%)
Mar 26, 2007 3.673 3.745 3.670 3.745 10,645 +0.05(+1.45%)
Mar 23, 2007 3.662 3.709 3.652 3.691 35,017 +0.05(+1.27%)
Mar 22, 2007 3.623 3.673 3.623 3.645 7,843 +0.04(+1.09%)
Mar 21, 2007 3.655 3.730 3.605 3.605 44,261 -0.05(-1.37%)
Mar 20, 2007 3.837 3.891 3.623 3.655 150,434 -0.15(-3.85%)
Mar 19, 2007 3.770 3.923 3.770 3.802 58,268 -0.07(-1.75%)
Mar 16, 2007 4.016 4.044 3.802 3.870 87,683 -0.15(-3.64%)
Mar 15, 2007 3.905 4.016 3.859 4.016 27,173 +0.11(+2.93%)
Mar 14, 2007 3.891 3.923 3.855 3.902 24,091 +0.10(+2.63%)
Mar 13, 2007 3.727 3.802 3.712 3.802 16,248 +0.07(+1.91%)
Mar 12, 2007 3.634 3.730 3.570 3.730 126,622 +0.14(+3.77%)
Mar 09, 2007 3.584 3.634 3.573 3.595 70,594 -0.03(-0.89%)
Mar 08, 2007 3.659 3.666 3.627 3.627 17,648 -0.05(-1.46%)
Mar 07, 2007 3.673 3.709 3.673 3.680 5,882 +0.00(+0.10%)
Mar 06, 2007 3.698 3.709 3.641 3.677 15,407 -0.02(-0.48%)
Mar 05, 2007 3.641 3.734 3.641 3.695 21,570 +0.00(+0.00%)
Mar 02, 2007 3.827 3.827 3.645 3.695 101,970 -0.13(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.