Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4050 0.4300 0.4050 0.4300 111,200 -0.01(-2.27%)
Feb 27, 2007 0.4000 0.4400 0.3700 0.4400 1,506,460 +0.03(+7.32%)
Feb 26, 2007 0.4150 0.4150 0.3900 0.4100 90,200 +0.01(+2.50%)
Feb 23, 2007 0.4200 0.4200 0.4000 0.4000 233,100 -0.04(-9.09%)
Feb 22, 2007 0.4400 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Feb 21, 2007 0.4300 0.4400 0.4100 0.4400 88,797 +0.00(+0.00%)
Feb 20, 2007 0.4400 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Feb 16, 2007 0.4150 0.4450 0.4150 0.4450 37,500 -0.01(-1.11%)
Feb 15, 2007 0.4500 0.4500 0.4300 0.4500 40,000 -0.02(-4.26%)
Feb 14, 2007 0.4250 0.4850 0.4250 0.4700 14,000 +0.00(+0.00%)
Feb 13, 2007 0.4600 0.4700 0.4600 0.4700 15,150 +0.00(+0.00%)
Feb 12, 2007 0.4150 0.4700 0.4150 0.4700 4,239 +0.00(+0.00%)
Feb 09, 2007 0.4500 0.4700 0.4500 0.4700 33,000 +0.02(+4.44%)
Feb 08, 2007 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Feb 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 05, 2007 0.4600 0.4600 0.4500 0.4500 9,000 -0.01(-2.17%)
Feb 02, 2007 0.4300 0.4800 0.4300 0.4600 22,250 +0.01(+2.22%)
Feb 01, 2007 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jan 31, 2007 0.4450 0.4500 0.4450 0.4500 10,250 +0.04(+9.76%)
Jan 30, 2007 0.4300 0.4300 0.4100 0.4100 11,000 +0.01(+2.50%)
Jan 29, 2007 0.4150 0.4150 0.4000 0.4000 10,000 -0.02(-5.88%)
Jan 26, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 25, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 24, 2007 0.4250 0.4250 0.4250 0.4250 4,000 -0.04(-7.61%)
Jan 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 22, 2007 0.4500 0.4600 0.4500 0.4600 6,987 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4250 0.4600 11,100 +0.00(+0.00%)
Jan 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 17, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.02(-4.17%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 3,197 +0.03(+6.67%)
Jan 12, 2007 0.4450 0.4500 0.4450 0.4500 8,000 -0.02(-4.26%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4700 110,360 +0.01(+2.17%)
Jan 09, 2007 0.4300 0.4800 0.4300 0.4600 174,900 +0.03(+6.98%)
Jan 08, 2007 0.4050 0.4300 0.4050 0.4300 59,346 -0.01(-1.15%)
Jan 05, 2007 0.4150 0.4500 0.4100 0.4350 43,000 -0.01(-1.14%)
Jan 04, 2007 0.4450 0.4500 0.4100 0.4400 96,000 -0.01(-2.22%)
Jan 03, 2007 0.4500 0.4600 0.4000 0.4500 31,400 +0.00(+0.00%)
Dec 29, 2006 0.4500 0.4500 0.4500 0.4500 1,400 +0.03(+7.14%)
Dec 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 27, 2006 0.4300 0.4300 0.4200 0.4200 22,450 +0.01(+1.20%)
Dec 26, 2006 0.4200 0.4200 0.4000 0.4150 58,100 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.4000 0.4150 58,100 -0.02(-4.60%)
Dec 21, 2006 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Dec 20, 2006 0.4950 0.4950 0.4000 0.4350 485,800 -0.01(-1.14%)
Dec 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 18, 2006 0.4550 0.4550 0.4400 0.4400 41,200 +0.01(+1.15%)
Dec 15, 2006 0.4350 0.4350 0.4350 0.4350 50 -0.03(-5.43%)
Dec 14, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Dec 13, 2006 0.4600 0.5000 0.4600 0.4600 28,001 -0.04(-8.00%)
Dec 12, 2006 0.5100 0.5100 0.5000 0.5000 41,300 -0.05(-9.09%)
Dec 11, 2006 0.5000 0.5800 0.4900 0.5500 127,400 +0.09(+19.57%)
Dec 08, 2006 0.4750 0.4750 0.4300 0.4600 69,900 +0.01(+2.22%)
Dec 07, 2006 0.4500 0.4500 0.4500 0.4500 11,201 +0.02(+4.65%)
Dec 06, 2006 0.4500 0.4500 0.4300 0.4300 35,425 -0.02(-4.44%)
Dec 05, 2006 0.4300 0.4500 0.4300 0.4500 136,500 +0.01(+2.27%)
Dec 04, 2006 0.4500 0.4600 0.4400 0.4400 172,750 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.