Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.265 6.268 6.180 6.245 150,946 +0.06(+1.04%)
Feb 27, 2007 6.258 6.258 6.139 6.180 184,850 -0.06(-0.92%)
Feb 26, 2007 6.204 6.241 6.173 6.238 253,248 +0.06(+0.93%)
Feb 23, 2007 6.173 6.183 6.139 6.180 381,199 +0.03(+0.44%)
Feb 22, 2007 6.136 6.180 6.129 6.153 169,520 +0.00(+0.06%)
Feb 21, 2007 6.156 6.163 6.122 6.150 214,332 +0.01(+0.11%)
Feb 20, 2007 6.204 6.204 6.139 6.143 144,460 -0.03(-0.49%)
Feb 16, 2007 6.207 6.214 6.146 6.173 210,499 -0.05(-0.87%)
Feb 15, 2007 6.197 6.245 6.197 6.228 249,415 +0.03(+0.49%)
Feb 14, 2007 6.221 6.238 6.177 6.197 277,718 +0.00(+0.05%)
Feb 13, 2007 6.173 6.214 6.173 6.194 212,563 +0.01(+0.16%)
Feb 12, 2007 6.275 6.275 6.163 6.183 222,882 -0.03(-0.55%)
Feb 09, 2007 6.241 6.258 6.194 6.217 204,308 -0.02(-0.27%)
Feb 08, 2007 6.180 6.241 6.180 6.234 219,344 +0.04(+0.60%)
Feb 07, 2007 6.211 6.265 6.183 6.197 309,263 -0.05(-0.76%)
Feb 06, 2007 6.275 6.292 6.214 6.245 259,439 -0.03(-0.43%)
Feb 05, 2007 6.302 6.306 6.245 6.272 261,208 -0.03(-0.43%)
Feb 02, 2007 6.370 6.370 6.245 6.299 211,384 +0.01(+0.11%)
Feb 01, 2007 6.292 6.292 6.234 6.292 269,168 +0.05(+0.87%)
Jan 31, 2007 6.241 6.309 6.197 6.238 268,873 -0.00(-0.05%)
Jan 30, 2007 6.207 6.248 6.167 6.241 295,996 +0.05(+0.88%)
Jan 29, 2007 6.234 6.275 6.139 6.187 235,264 +0.00(+0.05%)
Jan 26, 2007 6.173 6.207 6.143 6.183 234,085 +0.01(+0.22%)
Jan 25, 2007 6.150 6.258 6.146 6.170 231,137 +0.02(+0.33%)
Jan 24, 2007 6.207 6.245 6.133 6.150 193,695 -0.03(-0.44%)
Jan 23, 2007 6.207 6.245 6.139 6.177 353,486 -0.03(-0.49%)
Jan 22, 2007 6.228 6.340 6.173 6.207 855,855 -0.02(-0.27%)
Jan 19, 2007 6.204 6.238 6.112 6.224 300,124 +0.07(+1.21%)
Jan 18, 2007 6.187 6.207 6.095 6.150 204,013 +0.05(+0.78%)
Jan 17, 2007 6.224 6.224 6.072 6.102 246,467 -0.04(-0.61%)
Jan 16, 2007 6.139 6.190 6.095 6.139 246,467 +0.00(+0.06%)
Jan 12, 2007 6.102 6.136 6.082 6.136 178,069 +0.03(+0.56%)
Jan 11, 2007 6.058 6.102 6.058 6.102 160,085 +0.02(+0.28%)
Jan 10, 2007 6.051 6.095 6.017 6.085 237,328 -0.01(-0.11%)
Jan 09, 2007 6.072 6.092 6.038 6.092 247,351 +0.02(+0.34%)
Jan 08, 2007 5.983 6.075 5.980 6.072 230,842 +0.10(+1.65%)
Jan 05, 2007 6.072 6.089 5.943 5.973 265,041 -0.07(-1.23%)
Jan 04, 2007 5.919 6.051 5.919 6.048 212,268 +0.12(+1.94%)
Jan 03, 2007 6.024 6.055 5.902 5.932 280,371 -0.06(-0.96%)
Dec 29, 2006 5.973 6.105 5.905 5.990 300,713 +0.04(+0.63%)
Dec 28, 2006 5.987 6.021 5.949 5.953 165,687 -0.03(-0.45%)
Dec 27, 2006 5.926 5.983 5.902 5.980 247,057 +0.07(+1.21%)
Dec 26, 2006 5.980 6.048 5.895 5.909 305,725 -0.04(-0.63%)
Dec 22, 2006 5.973 6.038 5.880 5.946 275,654 -0.01(-0.23%)
Dec 21, 2006 5.973 6.038 5.912 5.960 260,618 -0.03(-0.45%)
Dec 20, 2006 6.048 6.072 5.865 5.987 272,411 -0.03(-0.56%)
Dec 19, 2006 6.078 6.082 5.990 6.021 185,440 -0.04(-0.73%)
Dec 18, 2006 6.044 6.082 6.044 6.065 152,125 +0.02(+0.34%)
Dec 15, 2006 6.038 6.058 6.000 6.044 212,268 +0.03(+0.51%)
Dec 14, 2006 5.990 6.031 5.970 6.014 239,097 +0.03(+0.57%)
Dec 13, 2006 5.980 6.007 5.953 5.980 241,455 +0.02(+0.34%)
Dec 12, 2006 5.966 6.031 5.949 5.960 228,778 +0.01(+0.11%)
Dec 11, 2006 5.980 6.031 5.932 5.953 174,826 -0.02(-0.34%)
Dec 08, 2006 6.034 6.038 5.956 5.973 183,376 -0.03(-0.45%)
Dec 07, 2006 6.014 6.021 5.973 6.000 207,256 -0.00(-0.06%)
Dec 06, 2006 6.031 6.072 5.977 6.004 221,702 -0.02(-0.34%)
Dec 05, 2006 6.051 6.075 6.011 6.024 167,161 -0.01(-0.23%)
Dec 04, 2006 6.031 6.065 6.031 6.038 122,054 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.