Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.273	4.273	4.159	4.237	18,629	+0.05(+1.19%)
Dec 28, 2007	4.209	4.280	4.176	4.187	5,882	-0.07(-1.76%)
Dec 27, 2007	4.276	4.276	4.159	4.262	5,882	+0.00(+0.08%)
Dec 26, 2007	4.162	4.284	4.159	4.259	23,531	+0.10(+2.40%)
Dec 24, 2007	4.169	4.189	4.159	4.159	6,163	+0.00(+0.00%)
Dec 21, 2007	4.184	4.262	4.159	4.159	20,169	-0.08(-1.85%)
Dec 20, 2007	4.194	4.237	4.191	4.237	6,443	+0.02(+0.51%)
Dec 19, 2007	4.137	4.216	4.027	4.216	29,974	+0.09(+2.07%)
Dec 18, 2007	4.098	4.130	4.087	4.130	2,241	+0.02(+0.43%)
Dec 17, 2007	3.880	4.169	3.880	4.112	19,329	-0.12(-2.78%)
Dec 14, 2007	4.069	4.244	4.069	4.230	9,804	+0.08(+1.89%)
Dec 13, 2007	4.201	4.201	4.152	4.152	14,287	-0.04(-0.94%)
Dec 12, 2007	4.219	4.291	4.159	4.191	32,215	-0.02(-0.42%)
Dec 11, 2007	4.130	4.219	4.059	4.209	31,095	-0.01(-0.25%)
Dec 10, 2007	4.198	4.219	4.162	4.219	9,244	+0.01(+0.34%)
Dec 07, 2007	4.176	4.205	4.134	4.205	11,205	+0.01(+0.17%)
Dec 06, 2007	4.119	4.198	4.069	4.198	29,974	+0.07(+1.82%)
Dec 05, 2007	4.069	4.130	4.066	4.123	42,300	+0.05(+1.32%)
Dec 04, 2007	4.052	4.069	4.052	4.069	17,368	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.