Indicators

Century Aluminum C (NQ: CENX )

17.97 +0.36 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.15	46.17	44.77	45.58	920,233	+0.12(+0.26%)
Jan 30, 2007	43.87	45.86	43.76	45.46	988,691	+1.85(+4.24%)
Jan 29, 2007	44.52	44.67	43.20	43.61	564,259	-0.96(-2.15%)
Jan 26, 2007	42.95	45.50	42.64	44.57	762,154	+1.53(+3.55%)
Jan 25, 2007	43.85	44.62	42.57	43.04	514,374	-0.16(-0.37%)
Jan 24, 2007	42.00	43.42	41.18	43.20	652,518	+1.25(+2.98%)
Jan 23, 2007	40.31	42.00	40.21	41.95	441,365	+1.36(+3.35%)
Jan 22, 2007	40.74	42.15	40.00	40.59	756,215	-1.69(-4.00%)
Jan 19, 2007	41.43	42.66	41.35	42.28	305,384	+0.88(+2.13%)
Jan 18, 2007	42.16	43.23	41.35	41.40	435,713	-0.89(-2.10%)
Jan 17, 2007	41.76	43.12	41.55	42.29	486,718	+0.30(+0.71%)
Jan 16, 2007	42.96	43.45	41.75	41.99	501,656	-1.04(-2.42%)
Jan 12, 2007	41.87	43.20	41.54	43.03	575,649	+1.25(+2.99%)
Jan 11, 2007	41.20	41.84	40.86	41.78	865,309	+0.65(+1.58%)
Jan 10, 2007	39.87	41.55	39.87	41.13	921,885	+1.76(+4.47%)
Jan 09, 2007	40.05	40.57	38.65	39.37	764,527	-0.83(-2.06%)
Jan 08, 2007	39.44	40.49	39.13	40.20	728,764	+0.80(+2.03%)
Jan 05, 2007	41.59	41.90	39.30	39.40	1,079,325	-2.64(-6.28%)
Jan 04, 2007	41.95	42.31	41.05	42.04	589,585	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.