Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.70 26.89 26.57 26.59 507,104 +0.04(+0.13%)
Aug 30, 2006 26.15 26.74 25.96 26.56 910,001 +0.41(+1.59%)
Aug 29, 2006 26.04 26.19 25.85 26.14 789,483 +0.10(+0.37%)
Aug 28, 2006 25.65 26.15 25.64 26.04 713,479 +0.35(+1.37%)
Aug 25, 2006 25.91 26.04 25.65 25.69 517,298 -0.34(-1.29%)
Aug 24, 2006 26.13 26.16 25.81 26.03 915,324 -0.11(-0.41%)
Aug 23, 2006 26.31 26.31 26.00 26.13 692,411 -0.18(-0.67%)
Aug 22, 2006 26.57 26.62 26.23 26.31 668,738 -0.27(-1.03%)
Aug 21, 2006 26.94 26.97 26.48 26.58 493,398 -0.35(-1.31%)
Aug 18, 2006 27.46 27.58 26.74 26.94 835,470 -0.40(-1.45%)
Aug 17, 2006 27.41 27.50 27.19 27.33 987,816 -0.11(-0.42%)
Aug 16, 2006 26.15 27.54 26.15 27.45 2,476,734 +1.76(+6.84%)
Aug 15, 2006 26.01 26.04 25.65 25.69 857,670 +0.10(+0.38%)
Aug 14, 2006 25.62 26.13 25.57 25.59 1,384,823 +0.04(+0.17%)
Aug 11, 2006 25.51 25.76 25.25 25.55 2,406,054 -0.74(-2.82%)
Aug 10, 2006 24.54 26.83 24.41 26.29 3,425,586 +0.73(+2.87%)
Aug 09, 2006 26.19 26.31 25.42 25.56 2,117,899 -0.58(-2.23%)
Aug 08, 2006 26.67 26.84 26.06 26.14 873,075 -0.47(-1.76%)
Aug 07, 2006 26.78 26.93 26.42 26.61 686,635 -0.32(-1.18%)
Aug 04, 2006 27.17 27.42 26.53 26.93 1,002,541 -0.06(-0.23%)
Aug 03, 2006 26.57 27.10 26.40 26.99 1,128,723 +0.31(+1.16%)
Aug 02, 2006 26.48 26.87 26.35 26.68 816,554 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.