Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.07 +0.07 (+0.70%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.616 6.641 6.539 6.560 103,624 -0.06(-0.97%)
Jan 30, 2006 6.556 6.624 6.492 6.624 72,678 +0.03(+0.52%)
Jan 27, 2006 6.603 6.603 6.547 6.590 60,721 +0.01(+0.19%)
Jan 26, 2006 6.471 6.577 6.471 6.577 103,624 +0.05(+0.78%)
Jan 25, 2006 6.483 6.535 6.483 6.526 47,592 +0.00(+0.07%)
Jan 24, 2006 6.462 6.522 6.462 6.522 61,424 +0.04(+0.59%)
Jan 23, 2006 6.424 6.483 6.424 6.483 46,654 +0.04(+0.60%)
Jan 20, 2006 6.432 6.462 6.432 6.445 32,119 +0.00(+0.07%)
Jan 19, 2006 6.445 6.466 6.390 6.441 83,462 -0.02(-0.33%)
Jan 18, 2006 6.428 6.475 6.411 6.462 121,911 +0.04(+0.66%)
Jan 17, 2006 6.436 6.441 6.398 6.419 30,946 +0.01(+0.13%)
Jan 13, 2006 6.449 6.449 6.407 6.411 23,913 -0.04(-0.60%)
Jan 12, 2006 6.449 6.475 6.424 6.449 144,418 +0.00(+0.00%)
Jan 11, 2006 6.462 6.462 6.398 6.449 220,847 +0.01(+0.20%)
Jan 10, 2006 6.436 6.445 6.407 6.436 60,018 +0.00(+0.00%)
Jan 09, 2006 6.394 6.449 6.372 6.436 77,835 +0.04(+0.67%)
Jan 06, 2006 6.338 6.394 6.338 6.394 84,869 -0.00(-0.07%)
Jan 05, 2006 6.372 6.411 6.372 6.398 52,750 +0.03(+0.40%)
Jan 04, 2006 6.309 6.398 6.304 6.372 248,746 +0.04(+0.67%)
Jan 03, 2006 6.415 6.415 6.313 6.330 205,374 -0.09(-1.46%)
Dec 30, 2005 6.475 6.483 6.407 6.424 157,781 -0.02(-0.27%)
Dec 29, 2005 6.415 6.441 6.381 6.441 96,357 +0.05(+0.73%)
Dec 28, 2005 6.360 6.398 6.355 6.394 71,037 +0.04(+0.67%)
Dec 27, 2005 6.300 6.355 6.287 6.351 122,146 +0.05(+0.74%)
Dec 23, 2005 6.249 6.304 6.249 6.304 164,111 +0.04(+0.68%)
Dec 22, 2005 6.240 6.270 6.236 6.262 64,238 +0.01(+0.14%)
Dec 21, 2005 6.279 6.283 6.236 6.253 84,869 -0.01(-0.14%)
Dec 20, 2005 6.304 6.313 6.245 6.262 196,230 -0.05(-0.81%)
Dec 19, 2005 6.351 6.355 6.300 6.313 62,128 -0.01(-0.14%)
Dec 16, 2005 6.355 6.355 6.321 6.321 29,071 -0.03(-0.54%)
Dec 15, 2005 6.338 6.355 6.326 6.355 47,592 +0.00(+0.07%)
Dec 14, 2005 6.338 6.355 6.321 6.351 73,615 +0.01(+0.20%)
Dec 13, 2005 6.317 6.347 6.309 6.338 85,338 +0.01(+0.13%)
Dec 12, 2005 6.304 6.330 6.296 6.330 65,175 +0.01(+0.13%)
Dec 09, 2005 6.355 6.355 6.321 6.321 17,583 -0.03(-0.47%)
Dec 08, 2005 6.343 6.385 6.313 6.351 91,668 -0.03(-0.47%)
Dec 07, 2005 6.372 6.390 6.338 6.381 109,251 +0.00(+0.07%)
Dec 06, 2005 6.368 6.394 6.368 6.377 47,826 +0.00(+0.07%)
Dec 05, 2005 6.381 6.385 6.364 6.372 39,386 -0.01(-0.20%)
Dec 02, 2005 6.355 6.385 6.355 6.385 19,224 +0.01(+0.13%)
Dec 01, 2005 6.364 6.390 6.364 6.377 41,262 -0.00(-0.07%)
Nov 30, 2005 6.343 6.381 6.343 6.381 59,314 +0.01(+0.20%)
Nov 29, 2005 6.317 6.368 6.317 6.368 98,936 +0.03(+0.54%)
Nov 28, 2005 6.334 6.347 6.304 6.334 46,185 +0.00(+0.00%)
Nov 25, 2005 6.313 6.343 6.313 6.334 23,210 +0.03(+0.54%)
Nov 23, 2005 6.279 6.313 6.279 6.300 68,458 +0.00(+0.00%)
Nov 22, 2005 6.291 6.317 6.270 6.300 124,256 -0.01(-0.14%)
Nov 21, 2005 6.313 6.330 6.257 6.309 152,155 -0.02(-0.34%)
Nov 18, 2005 6.364 6.372 6.313 6.330 95,888 -0.05(-0.74%)
Nov 17, 2005 6.377 6.377 6.338 6.377 51,812 +0.01(+0.20%)
Nov 16, 2005 6.351 6.377 6.335 6.364 45,013 -0.00(-0.07%)
Nov 15, 2005 6.347 6.372 6.338 6.368 26,023 -0.01(-0.13%)
Nov 14, 2005 6.385 6.394 6.334 6.377 90,730 -0.03(-0.53%)
Nov 11, 2005 6.441 6.441 6.377 6.411 50,405 -0.01(-0.20%)
Nov 10, 2005 6.398 6.424 6.398 6.424 40,793 -0.02(-0.27%)
Nov 09, 2005 6.441 6.462 6.432 6.441 73,615 +0.00(+0.00%)
Nov 08, 2005 6.488 6.488 6.432 6.441 77,835 -0.06(-0.98%)
Nov 07, 2005 6.454 6.505 6.454 6.505 30,946 +0.02(+0.26%)
Nov 04, 2005 6.488 6.488 6.448 6.488 26,961 +0.00(+0.00%)
Nov 03, 2005 6.518 6.518 6.462 6.488 27,664 -0.01(-0.13%)
Nov 02, 2005 6.462 6.513 6.381 6.496 99,639 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.