Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.241 5.264 5.241 5.263 115,931 +0.01(+0.26%)
Oct 30, 2006 5.237 5.250 5.228 5.250 109,888 +0.01(+0.17%)
Oct 27, 2006 5.210 5.250 5.210 5.241 59,756 +0.02(+0.43%)
Oct 26, 2006 5.223 5.246 5.210 5.219 119,288 -0.00(-0.09%)
Oct 25, 2006 5.219 5.241 5.210 5.223 164,721 +0.02(+0.34%)
Oct 24, 2006 5.219 5.228 5.196 5.205 95,789 +0.00(+0.09%)
Oct 23, 2006 5.192 5.219 5.188 5.201 62,441 +0.01(+0.26%)
Oct 20, 2006 5.188 5.214 5.188 5.188 77,436 -0.04(-0.68%)
Oct 19, 2006 5.205 5.228 5.188 5.223 56,399 +0.04(+0.78%)
Oct 18, 2006 5.201 5.241 5.179 5.183 96,908 +0.00(+0.00%)
Oct 17, 2006 5.165 5.192 5.165 5.183 53,042 +0.02(+0.43%)
Oct 16, 2006 5.143 5.192 5.143 5.161 62,218 +0.00(+0.09%)
Oct 13, 2006 5.196 5.219 5.156 5.156 102,950 -0.03(-0.52%)
Oct 12, 2006 5.165 5.196 5.165 5.183 69,827 -0.00(-0.09%)
Oct 11, 2006 5.170 5.196 5.170 5.188 51,251 +0.02(+0.43%)
Oct 10, 2006 5.161 5.170 5.143 5.165 79,227 +0.00(+0.00%)
Oct 09, 2006 5.161 5.170 5.143 5.165 96,236 -0.00(-0.09%)
Oct 06, 2006 5.165 5.188 5.161 5.170 33,570 -0.01(-0.17%)
Oct 05, 2006 5.205 5.205 5.179 5.179 98,027 -0.04(-0.69%)
Oct 04, 2006 5.192 5.219 5.192 5.214 37,599 +0.02(+0.34%)
Oct 03, 2006 5.205 5.228 5.196 5.196 40,061 -0.01(-0.17%)
Oct 02, 2006 5.192 5.212 5.192 5.205 50,356 +0.00(+0.00%)
Sep 29, 2006 5.228 5.241 5.196 5.205 77,660 -0.01(-0.17%)
Sep 28, 2006 5.196 5.223 5.196 5.214 44,537 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.205 92,655 +0.00(+0.09%)
Sep 26, 2006 5.196 5.223 5.192 5.201 75,870 +0.00(+0.09%)
Sep 25, 2006 5.205 5.219 5.188 5.196 58,189 -0.01(-0.17%)
Sep 22, 2006 5.170 5.223 5.170 5.205 91,536 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,169 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,156 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.157 5.228 98,250 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.147 5.188 47,670 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,679 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,223 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.120 5.179 74,527 +0.03(+0.61%)
Sep 12, 2006 5.138 5.165 5.136 5.147 32,899 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,370 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,223 +0.00(+0.09%)
Sep 07, 2006 5.071 5.138 5.067 5.138 26,632 +0.04(+0.88%)
Sep 06, 2006 5.138 5.147 5.071 5.094 89,970 -0.05(-0.96%)
Sep 05, 2006 5.147 5.152 5.138 5.143 63,784 -0.01(-0.17%)
Sep 01, 2006 5.143 5.170 5.143 5.152 33,570 -0.00(-0.09%)
Aug 31, 2006 5.147 5.174 5.147 5.156 52,818 +0.00(+0.09%)
Aug 30, 2006 5.120 5.174 5.120 5.152 41,851 +0.02(+0.35%)
Aug 29, 2006 5.116 5.147 5.112 5.134 43,418 +0.00(+0.00%)
Aug 28, 2006 5.107 5.134 5.107 5.134 158,007 +0.02(+0.35%)
Aug 25, 2006 5.116 5.125 5.112 5.116 49,908 +0.00(+0.00%)
Aug 24, 2006 5.094 5.116 5.076 5.116 130,702 +0.01(+0.26%)
Aug 23, 2006 5.094 5.129 5.094 5.103 64,679 -0.00(-0.09%)
Aug 22, 2006 5.094 5.129 5.094 5.107 49,461 +0.01(+0.26%)
Aug 21, 2006 5.098 5.108 5.094 5.094 52,370 -0.02(-0.35%)
Aug 18, 2006 5.089 5.129 5.089 5.112 47,223 +0.01(+0.18%)
Aug 17, 2006 5.085 5.125 5.085 5.103 59,756 +0.01(+0.26%)
Aug 16, 2006 5.080 5.094 5.080 5.089 23,947 +0.00(+0.00%)
Aug 15, 2006 5.098 5.098 5.080 5.089 42,299 +0.01(+0.26%)
Aug 14, 2006 5.089 5.094 5.062 5.076 57,965 -0.01(-0.26%)
Aug 11, 2006 5.058 5.094 5.058 5.089 39,613 +0.00(+0.09%)
Aug 10, 2006 5.045 5.085 5.045 5.085 35,361 +0.02(+0.44%)
Aug 09, 2006 5.071 5.076 5.049 5.062 75,870 -0.02(-0.35%)
Aug 08, 2006 5.071 5.103 5.071 5.080 20,590 -0.00(-0.09%)
Aug 07, 2006 5.080 5.085 5.058 5.085 30,661 +0.01(+0.26%)
Aug 04, 2006 5.071 5.071 5.049 5.071 78,108 +0.02(+0.44%)
Aug 03, 2006 5.049 5.062 5.036 5.049 18,352 +0.00(+0.09%)
Aug 02, 2006 5.036 5.071 5.036 5.045 108,769 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.