Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.334 3.334 3.330 3.334 3,641 +0.05(+1.63%)
Sep 28, 2006 3.295 3.338 3.281 3.281 5,042 -0.04(-1.18%)
Sep 27, 2006 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 26, 2006 3.248 3.320 3.248 3.320 1,120 +0.02(+0.54%)
Sep 25, 2006 3.391 3.423 3.266 3.302 12,045 -0.14(-4.15%)
Sep 22, 2006 3.248 3.445 3.248 3.445 7,843 +0.14(+4.32%)
Sep 21, 2006 3.463 3.463 3.252 3.302 22,691 -0.12(-3.44%)
Sep 20, 2006 3.338 3.423 3.338 3.420 10,925 +0.06(+1.91%)
Sep 19, 2006 3.220 3.402 3.220 3.355 22,411 +0.17(+5.38%)
Sep 18, 2006 3.184 3.184 3.184 3.184 280 -0.04(-1.22%)
Sep 15, 2006 3.241 3.245 3.223 3.223 9,804 -0.02(-0.77%)
Sep 14, 2006 3.355 3.445 3.213 3.248 39,779 -0.11(-3.19%)
Sep 13, 2006 3.284 3.355 3.241 3.355 19,329 +0.07(+2.17%)
Sep 12, 2006 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Sep 11, 2006 3.252 3.284 3.252 3.284 11,485 +0.04(+1.10%)
Sep 08, 2006 3.284 3.284 3.248 3.248 2,241 -0.04(-1.09%)
Sep 07, 2006 3.284 3.284 3.238 3.284 5,602 -0.09(-2.54%)
Sep 06, 2006 3.352 3.370 3.348 3.370 2,521 -0.02(-0.63%)
Sep 05, 2006 3.391 3.391 3.348 3.391 15,127 +0.05(+1.60%)
Sep 01, 2006 3.323 3.338 3.256 3.338 68,073 +0.02(+0.65%)
Aug 31, 2006 3.216 3.334 3.170 3.316 10,925 +0.10(+3.11%)
Aug 30, 2006 3.284 3.302 3.216 3.216 19,609 -0.07(-2.07%)
Aug 29, 2006 3.302 3.302 3.284 3.284 5,042 +0.02(+0.55%)
Aug 28, 2006 3.248 3.266 3.248 3.266 16,808 +0.04(+1.11%)
Aug 25, 2006 3.220 3.234 3.213 3.231 36,698 -0.06(-1.95%)
Aug 24, 2006 3.391 3.441 3.177 3.295 31,095 -0.13(-3.85%)
Aug 23, 2006 3.534 3.538 3.373 3.427 8,964 -0.04(-1.13%)
Aug 22, 2006 3.445 3.516 3.391 3.466 11,485 +0.04(+1.25%)
Aug 21, 2006 3.463 3.463 3.423 3.423 4,202 -0.04(-1.13%)
Aug 18, 2006 3.463 3.463 3.320 3.463 17,368 +0.04(+1.04%)
Aug 17, 2006 3.427 3.427 3.427 3.427 560 -0.05(-1.54%)
Aug 16, 2006 3.463 3.480 3.388 3.480 15,967 +0.02(+0.52%)
Aug 15, 2006 3.384 3.463 3.384 3.463 3,361 +0.12(+3.74%)
Aug 14, 2006 3.305 3.338 3.231 3.338 6,443 -0.05(-1.58%)
Aug 11, 2006 3.391 3.463 3.355 3.391 3,081 -0.07(-2.06%)
Aug 10, 2006 3.563 3.563 3.463 3.463 3,641 +0.00(+0.00%)
Aug 09, 2006 3.141 3.563 3.141 3.463 26,052 +0.27(+8.38%)
Aug 08, 2006 3.141 3.195 3.113 3.195 19,889 -0.02(-0.67%)
Aug 07, 2006 3.359 3.402 3.216 3.216 3,641 -0.17(-5.16%)
Aug 04, 2006 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Aug 03, 2006 3.480 3.480 3.391 3.391 2,241 -0.04(-1.04%)
Aug 02, 2006 3.463 3.463 3.427 3.427 5,882 +0.07(+2.13%)
Aug 01, 2006 3.355 3.355 3.355 3.355 560 -0.04(-1.05%)
Jul 31, 2006 3.373 3.391 3.373 3.391 3,361 +0.02(+0.53%)
Jul 28, 2006 3.373 3.373 3.373 3.373 280 -0.02(-0.53%)
Jul 27, 2006 3.341 3.391 3.341 3.391 1,120 +0.00(+0.00%)
Jul 26, 2006 3.413 3.423 3.391 3.391 9,524 -0.06(-1.66%)
Jul 25, 2006 3.541 3.541 3.448 3.448 6,723 -0.09(-2.52%)
Jul 24, 2006 3.541 3.541 3.538 3.538 4,202 -0.02(-0.70%)
Jul 21, 2006 3.563 3.563 3.563 3.563 0 +0.00(+0.00%)
Jul 20, 2006 3.563 3.563 3.563 3.563 560 +0.02(+0.71%)
Jul 19, 2006 3.541 3.541 3.538 3.538 2,241 -0.03(-0.80%)
Jul 18, 2006 3.541 3.566 3.538 3.566 7,843 +0.02(+0.71%)
Jul 17, 2006 3.552 3.570 3.538 3.541 8,684 -0.00(-0.00%)
Jul 14, 2006 3.541 3.541 3.541 3.541 560 -0.05(-1.29%)
Jul 13, 2006 3.634 3.634 3.588 3.588 3,081 -0.05(-1.35%)
Jul 12, 2006 3.634 3.637 3.630 3.637 1,960 -0.00(-0.02%)
Jul 11, 2006 3.695 3.695 3.605 3.637 10,925 -0.07(-2.02%)
Jul 10, 2006 3.820 3.823 3.712 3.712 6,163 -0.15(-3.88%)
Jul 07, 2006 3.823 3.862 3.820 3.862 2,801 +0.00(+0.09%)
Jul 06, 2006 3.802 3.859 3.802 3.859 8,684 +0.10(+2.56%)
Jul 05, 2006 3.748 3.762 3.734 3.762 3,081 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.