Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.901 6.901 6.884 6.901 35,870 +0.01(+0.12%)
Aug 30, 2006 6.901 6.936 6.893 6.893 58,611 +0.01(+0.19%)
Aug 29, 2006 6.901 6.906 6.876 6.880 43,137 -0.01(-0.12%)
Aug 28, 2006 6.876 6.944 6.872 6.889 143,949 +0.00(+0.00%)
Aug 25, 2006 6.910 6.931 6.889 6.889 84,869 +0.00(+0.00%)
Aug 24, 2006 6.910 6.931 6.872 6.889 88,151 +0.02(+0.31%)
Aug 23, 2006 6.889 6.901 6.859 6.867 66,817 -0.00(-0.06%)
Aug 22, 2006 6.931 6.931 6.872 6.872 75,022 +0.00(+0.06%)
Aug 21, 2006 6.859 6.880 6.829 6.867 50,874 +0.01(+0.12%)
Aug 18, 2006 6.833 6.867 6.803 6.859 104,328 +0.03(+0.50%)
Aug 17, 2006 6.859 6.859 6.803 6.825 107,376 +0.02(+0.31%)
Aug 16, 2006 6.850 6.859 6.778 6.803 75,725 +0.03(+0.38%)
Aug 15, 2006 6.786 6.833 6.756 6.778 119,567 +0.01(+0.19%)
Aug 14, 2006 6.786 6.786 6.739 6.765 31,181 +0.00(+0.06%)
Aug 11, 2006 6.739 6.825 6.718 6.761 72,678 +0.03(+0.51%)
Aug 10, 2006 6.705 6.739 6.675 6.727 39,386 +0.05(+0.77%)
Aug 09, 2006 6.697 6.718 6.675 6.675 48,295 -0.00(-0.00%)
Aug 08, 2006 6.603 6.688 6.603 6.675 63,300 -0.02(-0.32%)
Aug 07, 2006 6.722 6.748 6.675 6.697 45,716 -0.01(-0.19%)
Aug 04, 2006 6.727 6.727 6.692 6.709 46,185 +0.03(+0.38%)
Aug 03, 2006 6.731 6.744 6.667 6.684 101,749 -0.01(-0.13%)
Aug 02, 2006 6.761 6.761 6.667 6.692 49,468 +0.01(+0.19%)
Aug 01, 2006 6.718 6.722 6.667 6.680 94,950 +0.00(+0.06%)
Jul 31, 2006 6.650 6.688 6.611 6.675 40,793 +0.06(+0.84%)
Jul 28, 2006 6.611 6.645 6.607 6.620 61,424 +0.01(+0.13%)
Jul 27, 2006 6.611 6.616 6.590 6.611 52,984 +0.03(+0.39%)
Jul 26, 2006 6.603 6.611 6.581 6.586 61,424 -0.02(-0.32%)
Jul 25, 2006 6.607 6.628 6.573 6.607 145,356 +0.03(+0.39%)
Jul 24, 2006 6.547 6.624 6.547 6.581 52,046 +0.03(+0.52%)
Jul 21, 2006 6.586 6.590 6.543 6.547 67,754 +0.00(+0.07%)
Jul 20, 2006 6.569 6.599 6.526 6.543 94,950 +0.01(+0.13%)
Jul 19, 2006 6.556 6.556 6.526 6.535 46,420 -0.02(-0.26%)
Jul 18, 2006 6.573 6.581 6.518 6.552 50,874 -0.00(-0.06%)
Jul 17, 2006 6.603 6.603 6.543 6.556 58,142 -0.01(-0.13%)
Jul 14, 2006 6.569 6.590 6.535 6.564 17,348 +0.00(+0.06%)
Jul 13, 2006 6.569 6.590 6.543 6.560 51,812 +0.00(+0.07%)
Jul 12, 2006 6.633 6.633 6.547 6.556 121,911 -0.06(-0.84%)
Jul 11, 2006 6.633 6.645 6.569 6.611 79,242 +0.03(+0.39%)
Jul 10, 2006 6.607 6.611 6.564 6.586 67,520 -0.00(-0.06%)
Jul 07, 2006 6.603 6.611 6.573 6.590 44,310 +0.01(+0.13%)
Jul 06, 2006 6.590 6.611 6.569 6.581 39,152 -0.03(-0.45%)
Jul 05, 2006 6.645 6.645 6.590 6.611 65,644 -0.03(-0.51%)
Jul 03, 2006 6.586 6.645 6.577 6.645 19,224 +0.04(+0.58%)
Jun 30, 2006 6.603 6.607 6.552 6.607 66,817 +0.03(+0.39%)
Jun 29, 2006 6.539 6.590 6.539 6.581 67,754 +0.04(+0.59%)
Jun 28, 2006 6.564 6.569 6.513 6.543 72,678 +0.00(+0.00%)
Jun 27, 2006 6.530 6.560 6.509 6.543 88,386 -0.02(-0.26%)
Jun 26, 2006 6.526 6.560 6.505 6.560 52,984 +0.05(+0.72%)
Jun 23, 2006 6.500 6.530 6.458 6.513 59,314 +0.03(+0.53%)
Jun 22, 2006 6.483 6.518 6.471 6.479 55,798 -0.03(-0.46%)
Jun 21, 2006 6.518 6.535 6.488 6.509 76,429 -0.02(-0.26%)
Jun 20, 2006 6.526 6.552 6.513 6.526 46,420 -0.02(-0.26%)
Jun 19, 2006 6.569 6.577 6.526 6.543 78,539 +0.01(+0.13%)
Jun 16, 2006 6.547 6.586 6.530 6.535 67,754 +0.01(+0.20%)
Jun 15, 2006 6.492 6.526 6.479 6.522 63,065 +0.03(+0.53%)
Jun 14, 2006 6.505 6.505 6.466 6.488 79,477 -0.02(-0.26%)
Jun 13, 2006 6.505 6.547 6.475 6.505 83,462 -0.01(-0.13%)
Jun 12, 2006 6.611 6.611 6.505 6.513 40,559 -0.02(-0.26%)
Jun 09, 2006 6.560 6.569 6.518 6.530 31,884 -0.01(-0.13%)
Jun 08, 2006 6.556 6.564 6.518 6.539 52,046 -0.03(-0.52%)
Jun 07, 2006 6.599 6.616 6.552 6.573 107,376 -0.03(-0.39%)
Jun 06, 2006 6.573 6.599 6.547 6.599 59,783 +0.05(+0.72%)
Jun 05, 2006 6.611 6.620 6.539 6.552 80,649 -0.06(-0.84%)
Jun 02, 2006 6.581 6.607 6.552 6.607 48,061 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.