Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.799 6.829 6.786 6.829 105,502 +0.04(+0.63%)
Nov 29, 2006 6.778 6.799 6.778 6.786 47,358 +0.00(+0.06%)
Nov 28, 2006 6.803 6.803 6.760 6.782 80,182 +0.00(+0.06%)
Nov 27, 2006 6.752 6.778 6.752 6.778 33,057 +0.02(+0.25%)
Nov 24, 2006 6.790 6.790 6.752 6.760 31,416 -0.00(-0.06%)
Nov 22, 2006 6.765 6.782 6.752 6.765 67,287 -0.00(-0.06%)
Nov 21, 2006 6.765 6.790 6.739 6.769 60,019 +0.02(+0.25%)
Nov 20, 2006 6.778 6.778 6.731 6.752 98,234 +0.01(+0.13%)
Nov 17, 2006 6.743 6.765 6.731 6.743 128,478 +0.00(+0.00%)
Nov 16, 2006 6.735 6.748 6.735 6.743 34,464 +0.02(+0.25%)
Nov 15, 2006 6.739 6.739 6.714 6.726 105,268 -0.01(-0.19%)
Nov 14, 2006 6.705 6.739 6.705 6.739 60,253 +0.06(+0.96%)
Nov 13, 2006 6.654 6.688 6.654 6.675 105,033 +0.00(+0.00%)
Nov 10, 2006 6.671 6.675 6.633 6.675 85,105 +0.03(+0.45%)
Nov 09, 2006 6.684 6.684 6.645 6.645 38,684 -0.02(-0.26%)
Nov 08, 2006 6.654 6.679 6.654 6.662 53,923 -0.02(-0.32%)
Nov 07, 2006 6.662 6.709 6.662 6.684 105,502 -0.04(-0.57%)
Nov 06, 2006 6.709 6.760 6.705 6.722 41,497 -0.01(-0.19%)
Nov 03, 2006 6.743 6.748 6.705 6.735 30,947 -0.02(-0.25%)
Nov 02, 2006 6.743 6.773 6.739 6.752 39,387 -0.02(-0.25%)
Nov 01, 2006 6.778 6.782 6.769 6.769 27,430 +0.00(+0.06%)
Oct 31, 2006 6.743 6.773 6.743 6.765 54,158 +0.02(+0.32%)
Oct 30, 2006 6.756 6.760 6.739 6.743 96,124 +0.02(+0.32%)
Oct 27, 2006 6.735 6.749 6.714 6.722 94,249 +0.00(+0.06%)
Oct 26, 2006 6.714 6.756 6.701 6.718 69,162 -0.01(-0.13%)
Oct 25, 2006 6.722 6.739 6.718 6.726 36,808 +0.00(+0.06%)
Oct 24, 2006 6.722 6.735 6.701 6.722 33,526 -0.00(-0.06%)
Oct 23, 2006 6.671 6.726 6.671 6.726 45,717 +0.03(+0.51%)
Oct 20, 2006 6.697 6.701 6.684 6.692 32,588 -0.00(-0.06%)
Oct 19, 2006 6.675 6.718 6.675 6.697 176,306 +0.00(+0.00%)
Oct 18, 2006 6.701 6.705 6.697 6.697 69,397 -0.00(-0.06%)
Oct 17, 2006 6.679 6.705 6.675 6.701 70,335 -0.00(-0.06%)
Oct 16, 2006 6.731 6.731 6.671 6.705 55,330 +0.00(+0.00%)
Oct 13, 2006 6.739 6.739 6.688 6.705 26,961 -0.03(-0.51%)
Oct 12, 2006 6.752 6.752 6.709 6.739 62,363 +0.02(+0.25%)
Oct 11, 2006 6.735 6.739 6.718 6.722 15,239 -0.01(-0.19%)
Oct 10, 2006 6.752 6.752 6.692 6.735 51,344 -0.03(-0.38%)
Oct 09, 2006 6.773 6.773 6.739 6.760 58,378 +0.01(+0.13%)
Oct 06, 2006 6.760 6.773 6.748 6.752 36,339 +0.01(+0.13%)
Oct 05, 2006 6.773 6.773 6.722 6.743 41,263 -0.04(-0.57%)
Oct 04, 2006 6.782 6.812 6.773 6.782 58,378 +0.01(+0.19%)
Oct 03, 2006 6.790 6.812 6.769 6.769 49,703 -0.01(-0.13%)
Oct 02, 2006 6.756 6.778 6.743 6.778 48,531 +0.01(+0.19%)
Sep 29, 2006 6.782 6.816 6.752 6.765 61,660 +0.00(+0.00%)
Sep 28, 2006 6.782 6.786 6.756 6.765 68,693 -0.02(-0.25%)
Sep 27, 2006 6.752 6.782 6.735 6.782 112,301 +0.03(+0.44%)
Sep 26, 2006 6.756 6.756 6.714 6.752 90,028 +0.01(+0.19%)
Sep 25, 2006 6.722 6.765 6.718 6.739 51,579 -0.03(-0.50%)
Sep 22, 2006 6.760 6.778 6.722 6.773 46,186 +0.02(+0.32%)
Sep 21, 2006 6.731 6.752 6.705 6.752 44,545 +0.03(+0.44%)
Sep 20, 2006 6.739 6.739 6.701 6.722 49,234 +0.02(+0.32%)
Sep 19, 2006 6.654 6.718 6.654 6.701 52,282 +0.03(+0.38%)
Sep 18, 2006 6.675 6.701 6.662 6.675 67,756 -0.03(-0.38%)
Sep 15, 2006 6.760 6.760 6.675 6.701 61,425 +0.03(+0.38%)
Sep 14, 2006 6.692 6.714 6.675 6.675 106,674 +0.00(+0.00%)
Sep 13, 2006 6.697 6.697 6.658 6.675 37,512 -0.02(-0.25%)
Sep 12, 2006 6.654 6.697 6.654 6.692 164,349 +0.03(+0.51%)
Sep 11, 2006 6.654 6.671 6.633 6.658 57,205 +0.02(+0.32%)
Sep 08, 2006 6.654 6.697 6.633 6.637 90,497 +0.00(+0.06%)
Sep 07, 2006 6.671 6.688 6.588 6.633 90,732 -0.04(-0.64%)
Sep 06, 2006 6.739 6.748 6.671 6.675 55,330 -0.02(-0.26%)
Sep 05, 2006 6.633 6.722 6.543 6.692 188,029 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.