Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.938 4.942 4.938 4.938 24,617 +0.01(+0.18%)
Jun 29, 2006 4.929 4.942 4.924 4.929 26,184 +0.00(+0.00%)
Jun 28, 2006 4.933 4.964 4.924 4.929 62,438 -0.00(-0.09%)
Jun 27, 2006 4.929 4.942 4.929 4.933 34,688 +0.00(+0.00%)
Jun 26, 2006 4.942 4.942 4.929 4.933 49,011 -0.01(-0.18%)
Jun 23, 2006 4.942 4.955 4.942 4.942 36,702 +0.00(+0.00%)
Jun 22, 2006 4.946 4.969 4.942 4.942 56,396 -0.02(-0.45%)
Jun 21, 2006 4.955 4.973 4.955 4.964 85,266 +0.00(+0.00%)
Jun 20, 2006 4.964 4.978 4.964 4.964 39,835 -0.01(-0.18%)
Jun 19, 2006 4.969 4.991 4.969 4.973 43,192 -0.00(-0.09%)
Jun 16, 2006 4.978 4.991 4.973 4.978 85,266 +0.00(+0.00%)
Jun 15, 2006 4.982 4.987 4.969 4.978 66,691 +0.00(+0.09%)
Jun 14, 2006 4.991 5.000 4.973 4.973 57,067 -0.03(-0.54%)
Jun 13, 2006 4.996 5.014 4.991 5.000 85,042 -0.01(-0.27%)
Jun 12, 2006 5.009 5.027 5.005 5.014 100,484 -0.00(-0.09%)
Jun 09, 2006 5.000 5.027 5.000 5.018 86,608 +0.01(+0.27%)
Jun 08, 2006 5.000 5.014 5.000 5.005 77,657 -0.02(-0.36%)
Jun 07, 2006 5.036 5.036 5.018 5.022 51,025 -0.00(-0.09%)
Jun 06, 2006 5.022 5.036 5.006 5.027 82,356 -0.00(-0.09%)
Jun 05, 2006 5.058 5.063 5.022 5.031 36,031 -0.03(-0.53%)
Jun 02, 2006 5.018 5.063 5.018 5.058 69,824 +0.03(+0.62%)
Jun 01, 2006 5.036 5.040 5.014 5.027 38,492 +0.01(+0.18%)
May 31, 2006 4.991 5.049 4.991 5.018 84,147 +0.01(+0.18%)
May 30, 2006 5.009 5.018 5.000 5.009 114,135 -0.02(-0.36%)
May 26, 2006 5.018 5.027 5.014 5.027 39,387 +0.02(+0.36%)
May 25, 2006 5.022 5.063 4.982 5.009 178,588 -0.04(-0.71%)
May 24, 2006 5.018 5.049 5.018 5.045 70,943 +0.01(+0.18%)
May 23, 2006 5.005 5.049 5.005 5.036 66,019 +0.02(+0.45%)
May 22, 2006 5.031 5.058 5.014 5.014 77,433 -0.05(-1.06%)
May 19, 2006 5.027 5.072 5.027 5.067 61,991 +0.03(+0.62%)
May 18, 2006 5.000 5.049 5.000 5.036 44,311 +0.00(+0.09%)
May 17, 2006 5.054 5.072 5.000 5.031 197,163 -0.03(-0.53%)
May 16, 2006 5.098 5.098 5.045 5.058 192,911 -0.04(-0.79%)
May 15, 2006 5.139 5.143 5.094 5.098 103,841 -0.04(-0.87%)
May 12, 2006 5.174 5.174 5.139 5.143 31,107 -0.03(-0.60%)
May 11, 2006 5.183 5.192 5.143 5.174 37,150 -0.02(-0.34%)
May 10, 2006 5.210 5.210 5.183 5.192 43,640 +0.00(+0.00%)
May 09, 2006 5.215 5.215 5.192 5.192 12,756 -0.01(-0.26%)
May 08, 2006 5.210 5.215 5.183 5.206 49,682 +0.00(+0.00%)
May 05, 2006 5.206 5.215 5.183 5.206 38,940 +0.00(+0.09%)
May 04, 2006 5.188 5.207 5.179 5.201 18,127 +0.00(+0.00%)
May 03, 2006 5.192 5.215 5.183 5.201 35,359 -0.01(-0.17%)
May 02, 2006 5.206 5.215 5.183 5.210 21,931 -0.00(-0.09%)
May 01, 2006 5.228 5.228 5.192 5.215 38,045 -0.00(-0.09%)
Apr 28, 2006 5.192 5.224 5.179 5.219 36,702 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,090 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,940 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,716 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,303 -0.00(-0.09%)
Apr 21, 2006 5.201 5.206 5.184 5.206 16,784 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,031 -0.00(-0.09%)
Apr 19, 2006 5.206 5.228 5.161 5.188 94,217 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,498 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.197 38,492 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,291 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,036 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,988 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.197 5.264 63,334 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,940 -0.04(-0.76%)
Apr 06, 2006 5.277 5.282 5.250 5.277 74,523 +0.02(+0.34%)
Apr 05, 2006 5.250 5.282 5.250 5.259 47,220 -0.01(-0.25%)
Apr 04, 2006 5.255 5.273 5.232 5.273 27,526 +0.02(+0.43%)
Apr 03, 2006 5.273 5.291 5.237 5.250 40,730 -0.00(-0.09%)
Mar 31, 2006 5.241 5.277 5.220 5.255 77,433 +0.03(+0.60%)
Mar 30, 2006 5.250 5.264 5.219 5.224 81,013 -0.05(-0.93%)
Mar 29, 2006 5.286 5.286 5.259 5.273 37,597 +0.03(+0.60%)
Mar 28, 2006 5.277 5.277 5.232 5.241 55,053 +0.00(+0.00%)
Mar 27, 2006 5.295 5.295 5.224 5.241 86,385 -0.04(-0.68%)
Mar 24, 2006 5.241 5.277 5.232 5.277 54,382 +0.01(+0.17%)
Mar 23, 2006 5.206 5.268 5.206 5.268 82,356 +0.02(+0.34%)
Mar 22, 2006 5.268 5.268 5.228 5.250 51,696 -0.04(-0.84%)
Mar 21, 2006 5.335 5.335 5.282 5.295 43,416 -0.01(-0.25%)
Mar 20, 2006 5.317 5.322 5.273 5.308 49,682 -0.00(-0.08%)
Mar 17, 2006 5.286 5.322 5.273 5.313 71,390 +0.00(+0.08%)
Mar 16, 2006 5.282 5.326 5.282 5.308 48,339 +0.04(+0.85%)
Mar 15, 2006 5.295 5.299 5.264 5.264 79,894 -0.02(-0.42%)
Mar 14, 2006 5.264 5.286 5.250 5.286 47,892 +0.03(+0.59%)
Mar 13, 2006 5.232 5.264 5.231 5.255 60,648 +0.00(+0.00%)
Mar 10, 2006 5.224 5.255 5.224 5.255 32,226 +0.03(+0.51%)
Mar 09, 2006 5.228 5.241 5.206 5.228 38,269 +0.00(+0.09%)
Mar 08, 2006 5.188 5.224 5.188 5.224 41,625 +0.04(+0.69%)
Mar 07, 2006 5.107 5.228 5.107 5.188 137,634 -0.10(-1.86%)
Mar 06, 2006 5.291 5.295 5.268 5.286 16,784 -0.01(-0.17%)
Mar 03, 2006 5.295 5.313 5.295 5.295 41,849 -0.00(-0.08%)
Mar 02, 2006 5.299 5.299 5.295 5.299 37,597 +0.00(+0.00%)
Mar 01, 2006 5.304 5.331 5.295 5.299 34,464 -0.03(-0.50%)
Feb 28, 2006 5.308 5.326 5.291 5.326 113,688 +0.02(+0.34%)
Feb 27, 2006 5.299 5.322 5.299 5.308 50,353 -0.01(-0.17%)
Feb 24, 2006 5.286 5.335 5.286 5.317 56,620 -0.01(-0.17%)
Feb 23, 2006 5.326 5.326 5.308 5.326 32,226 +0.00(+0.00%)
Feb 22, 2006 5.304 5.326 5.304 5.326 56,172 +0.03(+0.51%)
Feb 21, 2006 5.304 5.308 5.273 5.299 65,348 +0.00(+0.00%)
Feb 17, 2006 5.241 5.299 5.241 5.299 86,161 +0.08(+1.45%)
Feb 16, 2006 5.255 5.271 5.224 5.224 55,501 -0.07(-1.27%)
Feb 15, 2006 5.241 5.291 5.241 5.291 69,600 +0.04(+0.77%)
Feb 14, 2006 5.237 5.255 5.232 5.250 49,011 +0.00(+0.00%)
Feb 13, 2006 5.259 5.259 5.228 5.250 59,753 +0.02(+0.34%)
Feb 10, 2006 5.250 5.259 5.232 5.232 44,982 -0.01(-0.26%)
Feb 09, 2006 5.250 5.264 5.237 5.246 28,869 +0.02(+0.34%)
Feb 08, 2006 5.250 5.255 5.228 5.228 31,555 -0.01(-0.17%)
Feb 07, 2006 5.237 5.250 5.232 5.237 133,829 +0.01(+0.26%)
Feb 06, 2006 5.246 5.246 5.224 5.224 91,084 -0.02(-0.34%)
Feb 03, 2006 5.219 5.241 5.210 5.241 60,648 +0.01(+0.17%)
Feb 02, 2006 5.228 5.246 5.228 5.232 21,708 +0.01(+0.17%)
Feb 01, 2006 5.264 5.264 5.215 5.224 93,770 -0.03(-0.51%)
Jan 31, 2006 5.246 5.264 5.219 5.250 77,880 +0.02(+0.34%)
Jan 30, 2006 5.237 5.264 5.224 5.232 71,166 -0.01(-0.26%)
Jan 27, 2006 5.246 5.250 5.206 5.246 82,132 +0.00(+0.00%)
Jan 26, 2006 5.228 5.255 5.215 5.246 62,438 +0.01(+0.17%)
Jan 25, 2006 5.268 5.268 5.232 5.237 51,696 -0.04(-0.68%)
Jan 24, 2006 5.259 5.299 5.246 5.273 151,957 +0.02(+0.34%)
Jan 23, 2006 5.255 5.259 5.232 5.255 76,985 +0.00(+0.09%)
Jan 20, 2006 5.192 5.255 5.192 5.250 76,538 +0.00(+0.00%)
Jan 19, 2006 5.228 5.259 5.197 5.250 123,311 +0.03(+0.51%)
Jan 18, 2006 5.157 5.224 5.150 5.224 94,889 +0.05(+1.04%)
Jan 17, 2006 5.237 5.237 5.161 5.170 176,350 -0.07(-1.28%)
Jan 13, 2006 5.188 5.237 5.188 5.237 70,271 +0.03(+0.51%)
Jan 12, 2006 5.241 5.241 5.188 5.210 84,370 +0.00(+0.00%)
Jan 11, 2006 5.174 5.224 5.170 5.210 62,662 +0.00(+0.09%)
Jan 10, 2006 5.237 5.250 5.192 5.206 111,897 -0.03(-0.51%)
Jan 09, 2006 5.192 5.232 5.170 5.232 113,688 +0.04(+0.77%)
Jan 06, 2006 5.179 5.192 5.161 5.192 70,719 +0.02(+0.43%)
Jan 05, 2006 5.139 5.174 5.139 5.170 51,696 +0.02(+0.35%)
Jan 04, 2006 5.125 5.152 5.112 5.152 58,410 +0.00(+0.09%)
Jan 03, 2006 5.134 5.148 5.107 5.148 85,713 +0.02(+0.35%)
Dec 30, 2005 5.089 5.130 5.072 5.130 129,577 +0.04(+0.70%)
Dec 29, 2005 5.063 5.094 5.054 5.094 144,124 +0.02(+0.35%)
Dec 28, 2005 5.063 5.103 5.058 5.076 190,002 +0.00(+0.09%)
Dec 27, 2005 5.063 5.085 5.040 5.072 126,668 -0.01(-0.18%)
Dec 23, 2005 5.014 5.107 5.009 5.081 155,537 +0.05(+0.98%)
Dec 22, 2005 5.000 5.031 4.982 5.031 187,764 +0.04(+0.72%)
Dec 21, 2005 4.978 5.014 4.978 4.996 96,008 +0.02(+0.36%)
Dec 20, 2005 4.973 5.000 4.960 4.978 223,347 -0.04(-0.71%)
Dec 19, 2005 4.996 5.014 4.996 5.014 108,316 +0.02(+0.45%)
Dec 16, 2005 4.987 4.996 4.960 4.991 224,690 -0.01(-0.27%)
Dec 15, 2005 5.005 5.018 4.986 5.005 130,025 +0.02(+0.36%)
Dec 14, 2005 4.987 5.014 4.982 4.987 126,892 -0.01(-0.27%)
Dec 13, 2005 4.996 5.005 4.978 5.000 114,583 +0.00(+0.09%)
Dec 12, 2005 5.005 5.009 4.978 4.996 95,560 -0.01(-0.18%)
Dec 09, 2005 4.978 5.005 4.973 5.005 37,821 +0.00(+0.09%)
Dec 08, 2005 4.996 5.005 4.973 5.000 69,376 +0.00(+0.00%)
Dec 07, 2005 4.969 5.005 4.969 5.000 90,189 +0.01(+0.27%)
Dec 06, 2005 4.973 5.005 4.973 4.987 130,472 -0.00(-0.09%)
Dec 05, 2005 4.996 4.996 4.964 4.991 75,195 -0.01(-0.18%)
Dec 02, 2005 5.014 5.022 4.991 5.000 58,858 -0.01(-0.27%)
Dec 01, 2005 5.005 5.018 5.005 5.014 29,988 +0.01(+0.18%)
Nov 30, 2005 4.991 5.005 4.973 5.005 85,489 +0.01(+0.27%)
Nov 29, 2005 4.982 4.996 4.960 4.991 122,639 -0.01(-0.27%)
Nov 28, 2005 5.005 5.014 4.960 5.005 170,755 -0.00(-0.09%)
Nov 25, 2005 4.991 5.009 4.991 5.009 11,189 +0.02(+0.36%)
Nov 23, 2005 4.973 5.000 4.973 4.991 57,067 -0.00(-0.09%)
Nov 22, 2005 5.014 5.014 4.951 4.996 80,342 +0.00(+0.00%)
Nov 21, 2005 4.973 5.005 4.973 4.996 106,974 -0.01(-0.27%)
Nov 18, 2005 4.991 5.027 4.991 5.009 55,725 +0.00(+0.09%)
Nov 17, 2005 5.014 5.027 4.996 5.005 47,220 +0.00(+0.00%)
Nov 16, 2005 4.991 5.014 4.988 5.005 91,979 +0.00(+0.09%)
Nov 15, 2005 4.991 5.009 4.969 5.000 140,095 +0.01(+0.27%)
Nov 14, 2005 4.991 5.027 4.982 4.987 218,871 -0.05(-0.98%)
Nov 11, 2005 5.072 5.081 5.005 5.036 116,149 -0.01(-0.27%)
Nov 10, 2005 5.076 5.089 5.031 5.049 125,549 -0.03(-0.53%)
Nov 09, 2005 5.183 5.183 5.072 5.076 146,362 -0.06(-1.22%)
Nov 08, 2005 5.112 5.139 5.112 5.139 25,512 +0.00(+0.09%)
Nov 07, 2005 5.121 5.134 5.107 5.134 27,526 +0.01(+0.26%)
Nov 04, 2005 5.112 5.130 5.107 5.121 41,849 +0.00(+0.09%)
Nov 03, 2005 5.139 5.148 5.107 5.116 66,019 -0.03(-0.61%)
Nov 02, 2005 5.148 5.148 5.103 5.148 111,897 +0.01(+0.17%)
Nov 01, 2005 5.121 5.139 5.117 5.139 29,317 +0.01(+0.26%)
Oct 31, 2005 5.125 5.130 5.112 5.125 52,815 +0.01(+0.17%)
Oct 28, 2005 5.094 5.130 5.094 5.116 56,620 -0.01(-0.17%)
Oct 27, 2005 5.085 5.125 5.085 5.125 92,203 +0.03(+0.61%)
Oct 26, 2005 5.094 5.116 5.081 5.094 62,438 -0.02(-0.44%)
Oct 25, 2005 5.089 5.121 5.089 5.116 60,200 +0.00(+0.00%)
Oct 24, 2005 5.121 5.143 5.098 5.116 116,597 -0.02(-0.35%)
Oct 21, 2005 5.103 5.139 5.103 5.134 122,192 +0.02(+0.35%)
Oct 20, 2005 5.116 5.116 5.094 5.116 85,266 -0.01(-0.26%)
Oct 19, 2005 5.121 5.139 5.094 5.130 80,118 +0.00(+0.00%)
Oct 18, 2005 5.143 5.143 5.101 5.130 44,759 -0.01(-0.17%)
Oct 17, 2005 5.139 5.157 5.112 5.139 65,124 -0.01(-0.26%)
Oct 14, 2005 5.161 5.167 5.107 5.152 114,135 -0.01(-0.17%)
Oct 13, 2005 5.192 5.210 5.143 5.161 66,691 -0.05(-0.94%)
Oct 12, 2005 5.232 5.255 5.192 5.210 102,050 -0.03(-0.60%)
Oct 11, 2005 5.241 5.277 5.232 5.241 78,328 -0.02(-0.42%)
Oct 10, 2005 5.232 5.275 5.228 5.264 62,215 +0.01(+0.17%)
Oct 07, 2005 5.250 5.273 5.250 5.255 20,365 -0.01(-0.25%)
Oct 06, 2005 5.259 5.282 5.250 5.268 62,438 -0.02(-0.34%)
Oct 05, 2005 5.273 5.291 5.273 5.286 25,736 +0.00(+0.08%)
Oct 04, 2005 5.264 5.291 5.264 5.282 22,827 +0.03(+0.60%)
Oct 03, 2005 5.299 5.299 5.237 5.250 88,399 -0.04(-0.84%)
Sep 30, 2005 5.308 5.308 5.264 5.295 60,200 +0.00(+0.08%)
Sep 29, 2005 5.282 5.313 5.273 5.291 73,852 +0.00(+0.08%)
Sep 28, 2005 5.246 5.299 5.237 5.286 110,107 +0.03(+0.60%)
Sep 27, 2005 5.268 5.268 5.237 5.255 106,750 -0.01(-0.17%)
Sep 26, 2005 5.282 5.286 5.232 5.264 107,198 -0.02(-0.42%)
Sep 23, 2005 5.286 5.340 5.255 5.286 51,696 -0.04(-0.84%)
Sep 22, 2005 5.358 5.362 5.313 5.331 47,668 -0.03(-0.50%)
Sep 21, 2005 5.322 5.362 5.322 5.358 112,121 +0.00(+0.00%)
Sep 20, 2005 5.331 5.362 5.328 5.358 151,061 +0.03(+0.50%)
Sep 19, 2005 5.308 5.335 5.308 5.331 108,764 +0.02(+0.34%)
Sep 16, 2005 5.322 5.322 5.308 5.313 18,798 +0.00(+0.00%)
Sep 15, 2005 5.317 5.326 5.304 5.313 43,192 +0.00(+0.00%)
Sep 14, 2005 5.335 5.335 5.308 5.313 93,098 -0.02(-0.34%)
Sep 13, 2005 5.308 5.331 5.308 5.331 79,223 +0.02(+0.34%)
Sep 12, 2005 5.326 5.326 5.299 5.313 31,555 -0.01(-0.17%)
Sep 09, 2005 5.295 5.322 5.295 5.322 38,269 +0.01(+0.25%)
Sep 08, 2005 5.313 5.317 5.291 5.308 106,302 +0.00(+0.08%)
Sep 07, 2005 5.291 5.308 5.286 5.304 79,894 +0.00(+0.00%)
Sep 06, 2005 5.299 5.304 5.277 5.304 74,076 +0.00(+0.08%)
Sep 02, 2005 5.277 5.299 5.277 5.299 147,257 +0.01(+0.17%)
Sep 01, 2005 5.277 5.291 5.259 5.291 76,314 +0.02(+0.34%)
Aug 31, 2005 5.264 5.273 5.259 5.273 90,189 -0.00(-0.08%)
Aug 30, 2005 5.277 5.282 5.268 5.277 118,835 -0.01(-0.17%)
Aug 29, 2005 5.277 5.291 5.268 5.286 83,699 +0.00(+0.00%)
Aug 26, 2005 5.291 5.291 5.273 5.286 79,447 +0.00(+0.00%)
Aug 25, 2005 5.282 5.286 5.268 5.286 70,495 -0.00(-0.08%)
Aug 24, 2005 5.273 5.291 5.250 5.291 103,617 +0.01(+0.25%)
Aug 23, 2005 5.259 5.282 5.255 5.277 139,648 +0.00(+0.08%)
Aug 22, 2005 5.277 5.277 5.264 5.273 76,985 -0.02(-0.42%)
Aug 19, 2005 5.304 5.304 5.277 5.295 95,784 +0.00(+0.08%)
Aug 18, 2005 5.273 5.299 5.273 5.291 54,829 +0.00(+0.00%)
Aug 17, 2005 5.282 5.295 5.273 5.291 61,319 +0.01(+0.17%)
Aug 16, 2005 5.282 5.291 5.273 5.282 45,206 -0.00(-0.08%)
Aug 15, 2005 5.308 5.308 5.273 5.286 185,302 -0.02(-0.34%)
Aug 12, 2005 5.241 5.308 5.241 5.304 130,472 +0.01(+0.25%)
Aug 11, 2005 5.286 5.295 5.277 5.291 46,773 -0.01(-0.25%)
Aug 10, 2005 5.277 5.304 5.277 5.304 62,215 +0.00(+0.08%)
Aug 09, 2005 5.313 5.313 5.264 5.299 63,110 -0.01(-0.17%)
Aug 08, 2005 5.349 5.349 5.299 5.308 56,396 -0.03(-0.59%)
Aug 05, 2005 5.349 5.349 5.317 5.340 53,263 -0.01(-0.25%)
Aug 04, 2005 5.340 5.367 5.340 5.353 100,484 +0.02(+0.33%)
Aug 03, 2005 5.335 5.335 5.322 5.335 48,339 +0.00(+0.00%)
Aug 02, 2005 5.313 5.340 5.313 5.335 45,654 +0.00(+0.00%)
Aug 01, 2005 5.335 5.340 5.299 5.335 115,030 +0.00(+0.00%)
Jul 29, 2005 5.349 5.349 5.299 5.335 163,818 -0.01(-0.25%)
Jul 28, 2005 5.326 5.349 5.326 5.349 35,359 +0.01(+0.25%)
Jul 27, 2005 5.344 5.345 5.322 5.335 87,727 -0.01(-0.17%)
Jul 26, 2005 5.326 5.348 5.313 5.344 93,546 -0.00(-0.08%)
Jul 25, 2005 5.326 5.349 5.326 5.349 54,606 +0.00(+0.00%)
Jul 22, 2005 5.317 5.349 5.314 5.349 65,572 +0.02(+0.34%)
Jul 21, 2005 5.322 5.344 5.317 5.331 54,382 -0.03(-0.50%)
Jul 20, 2005 5.326 5.358 5.317 5.358 128,906 +0.00(+0.08%)
Jul 19, 2005 5.317 5.353 5.286 5.353 103,393 +0.04(+0.76%)
Jul 18, 2005 5.344 5.358 5.313 5.313 146,138 -0.04(-0.75%)
Jul 15, 2005 5.358 5.358 5.336 5.353 87,951 -0.01(-0.25%)
Jul 14, 2005 5.358 5.367 5.344 5.367 61,543 +0.00(+0.08%)
Jul 13, 2005 5.358 5.367 5.347 5.362 40,954 +0.00(+0.00%)
Jul 12, 2005 5.349 5.367 5.340 5.362 68,705 -0.01(-0.17%)
Jul 11, 2005 5.384 5.384 5.344 5.371 95,336 -0.01(-0.25%)
Jul 08, 2005 5.353 5.384 5.349 5.384 88,846 +0.00(+0.08%)
Jul 07, 2005 5.375 5.380 5.349 5.380 67,362 +0.00(+0.08%)
Jul 06, 2005 5.335 5.375 5.335 5.375 59,753 +0.02(+0.42%)
Jul 05, 2005 5.331 5.362 5.326 5.353 50,130 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.