Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.726 5.729 5.681 5.726 140,628 -0.00(-0.06%)
Mar 30, 2006 5.726 5.729 5.695 5.729 118,516 +0.01(+0.18%)
Mar 29, 2006 5.681 5.732 5.671 5.719 178,659 +0.02(+0.42%)
Mar 28, 2006 5.698 5.709 5.654 5.695 259,734 +0.03(+0.54%)
Mar 27, 2006 5.678 5.709 5.648 5.665 217,870 -0.03(-0.54%)
Mar 24, 2006 5.705 5.729 5.675 5.695 143,281 -0.01(-0.12%)
Mar 23, 2006 5.729 5.732 5.702 5.702 78,126 -0.03(-0.47%)
Mar 22, 2006 5.705 5.729 5.695 5.729 83,728 -0.02(-0.35%)
Mar 21, 2006 5.702 5.749 5.702 5.749 156,842 +0.04(+0.65%)
Mar 20, 2006 5.729 5.746 5.688 5.712 155,074 -0.01(-0.24%)
Mar 17, 2006 5.702 5.732 5.702 5.726 116,452 +0.02(+0.42%)
Mar 16, 2006 5.658 5.722 5.658 5.702 191,041 +0.04(+0.78%)
Mar 15, 2006 5.668 5.692 5.658 5.658 156,842 -0.03(-0.48%)
Mar 14, 2006 5.709 5.714 5.668 5.685 146,229 -0.01(-0.18%)
Mar 13, 2006 5.671 5.715 5.668 5.695 86,086 +0.00(+0.06%)
Mar 10, 2006 5.681 5.705 5.651 5.692 104,660 -0.00(-0.06%)
Mar 09, 2006 5.705 5.719 5.665 5.695 124,413 -0.04(-0.65%)
Mar 08, 2006 5.654 5.732 5.614 5.732 326,068 +0.08(+1.38%)
Mar 07, 2006 5.692 5.692 5.651 5.654 161,560 -0.05(-0.95%)
Mar 06, 2006 5.712 5.736 5.671 5.709 181,312 -0.00(-0.06%)
Mar 03, 2006 5.749 5.761 5.712 5.712 165,392 -0.04(-0.71%)
Mar 02, 2006 5.773 5.776 5.736 5.753 118,516 -0.02(-0.29%)
Mar 01, 2006 5.756 5.793 5.729 5.770 197,822 +0.02(+0.35%)
Feb 28, 2006 5.780 5.780 5.719 5.749 264,746 -0.03(-0.53%)
Feb 27, 2006 5.763 5.783 5.732 5.780 174,237 +0.02(+0.35%)
Feb 24, 2006 5.705 5.759 5.698 5.759 186,029 +0.06(+1.13%)
Feb 23, 2006 5.732 5.732 5.671 5.695 299,239 -0.03(-0.53%)
Feb 22, 2006 5.726 5.743 5.709 5.726 165,687 -0.01(-0.18%)
Feb 21, 2006 5.719 5.746 5.709 5.736 125,887 +0.01(+0.18%)
Feb 17, 2006 5.749 5.753 5.715 5.726 170,994 -0.02(-0.35%)
Feb 16, 2006 5.732 5.763 5.705 5.746 145,934 -0.01(-0.24%)
Feb 15, 2006 5.732 5.783 5.722 5.759 262,092 +0.04(+0.71%)
Feb 14, 2006 5.729 5.743 5.705 5.719 105,249 +0.00(+0.00%)
Feb 13, 2006 5.681 5.746 5.681 5.719 162,444 +0.05(+0.96%)
Feb 10, 2006 5.726 5.766 5.665 5.665 209,025 -0.06(-1.07%)
Feb 09, 2006 5.732 5.766 5.722 5.726 188,093 -0.00(-0.06%)
Feb 08, 2006 5.715 5.743 5.705 5.729 124,118 +0.01(+0.24%)
Feb 07, 2006 5.722 5.763 5.698 5.715 230,842 -0.01(-0.18%)
Feb 06, 2006 5.702 5.729 5.685 5.726 139,448 +0.01(+0.18%)
Feb 03, 2006 5.715 5.726 5.678 5.715 138,269 +0.01(+0.18%)
Feb 02, 2006 5.719 5.732 5.634 5.705 232,316 -0.01(-0.24%)
Feb 01, 2006 5.698 5.749 5.688 5.719 142,396 -0.01(-0.24%)
Jan 31, 2006 5.675 5.746 5.644 5.732 218,165 +0.05(+0.90%)
Jan 30, 2006 5.722 5.729 5.661 5.681 179,838 -0.03(-0.53%)
Jan 27, 2006 5.705 5.729 5.692 5.712 119,401 -0.01(-0.24%)
Jan 26, 2006 5.726 5.743 5.698 5.726 209,615 +0.00(+0.06%)
Jan 25, 2006 5.715 5.732 5.675 5.722 137,679 +0.00(+0.06%)
Jan 24, 2006 5.726 5.743 5.702 5.719 145,050 -0.01(-0.18%)
Jan 23, 2006 5.732 5.756 5.698 5.729 103,775 -0.01(-0.18%)
Jan 20, 2006 5.749 5.776 5.692 5.739 112,620 -0.03(-0.47%)
Jan 19, 2006 5.766 5.787 5.715 5.766 81,664 -0.02(-0.29%)
Jan 18, 2006 5.787 5.824 5.726 5.783 121,759 +0.01(+0.18%)
Jan 17, 2006 5.753 5.793 5.732 5.773 112,620 +0.04(+0.71%)
Jan 13, 2006 5.668 5.732 5.668 5.732 76,652 +0.05(+0.84%)
Jan 12, 2006 5.661 5.722 5.661 5.685 138,564 +0.00(+0.00%)
Jan 11, 2006 5.678 5.715 5.651 5.685 281,845 +0.02(+0.36%)
Jan 10, 2006 5.661 5.719 5.651 5.665 193,400 -0.01(-0.12%)
Jan 09, 2006 5.739 5.739 5.651 5.671 224,945 -0.05(-0.89%)
Jan 06, 2006 5.749 5.749 5.685 5.722 197,527 -0.01(-0.18%)
Jan 05, 2006 5.749 5.773 5.698 5.732 177,185 -0.00(-0.06%)
Jan 04, 2006 5.702 5.736 5.688 5.736 228,188 +0.02(+0.36%)
Jan 03, 2006 5.661 5.715 5.607 5.715 237,328 +0.08(+1.38%)
Dec 30, 2005 5.627 5.637 5.570 5.637 472,297 +0.01(+0.18%)
Dec 29, 2005 5.600 5.648 5.597 5.627 522,416 +0.03(+0.61%)
Dec 28, 2005 5.576 5.593 5.522 5.593 478,783 +0.04(+0.79%)
Dec 27, 2005 5.566 5.580 5.515 5.549 1,002,674 +0.10(+1.87%)
Dec 23, 2005 5.424 5.447 5.380 5.447 223,471 +0.03(+0.56%)
Dec 22, 2005 5.441 5.468 5.383 5.417 345,526 -0.02(-0.31%)
Dec 21, 2005 5.475 5.475 5.400 5.434 387,095 -0.04(-0.74%)
Dec 20, 2005 5.475 5.522 5.447 5.475 320,171 +0.01(+0.25%)
Dec 19, 2005 5.478 5.512 5.461 5.461 290,690 +0.02(+0.31%)
Dec 16, 2005 5.461 5.495 5.427 5.444 617,937 -0.00(-0.06%)
Dec 15, 2005 5.502 5.525 5.410 5.447 613,810 -0.05(-0.86%)
Dec 14, 2005 5.471 5.519 5.468 5.495 273,001 +0.01(+0.12%)
Dec 13, 2005 5.546 5.559 5.468 5.488 270,937 -0.05(-0.86%)
Dec 12, 2005 5.570 5.580 5.525 5.536 267,694 -0.03(-0.61%)
Dec 09, 2005 5.529 5.580 5.529 5.570 188,683 +0.04(+0.80%)
Dec 08, 2005 5.522 5.525 5.478 5.525 181,607 +0.02(+0.43%)
Dec 07, 2005 5.522 5.542 5.498 5.502 214,922 -0.02(-0.37%)
Dec 06, 2005 5.505 5.525 5.481 5.522 251,479 +0.03(+0.56%)
Dec 05, 2005 5.495 5.522 5.488 5.492 198,707 +0.00(+0.00%)
Dec 02, 2005 5.495 5.542 5.485 5.492 303,662 +0.00(+0.00%)
Dec 01, 2005 5.525 5.580 5.488 5.492 295,702 -0.03(-0.55%)
Nov 30, 2005 5.475 5.525 5.461 5.522 195,169 +0.05(+0.99%)
Nov 29, 2005 5.464 5.485 5.454 5.468 277,423 +0.00(+0.00%)
Nov 28, 2005 5.471 5.525 5.437 5.468 265,630 +0.00(+0.06%)
Nov 25, 2005 5.441 5.471 5.430 5.464 110,261 +0.05(+0.94%)
Nov 23, 2005 5.400 5.424 5.369 5.414 306,020 +0.01(+0.19%)
Nov 22, 2005 5.417 5.478 5.397 5.403 395,645 -0.02(-0.38%)
Nov 21, 2005 5.444 5.475 5.400 5.424 351,717 -0.07(-1.24%)
Nov 18, 2005 5.468 5.492 5.444 5.492 151,241 -0.00(-0.06%)
Nov 17, 2005 5.461 5.505 5.434 5.495 220,228 +0.04(+0.75%)
Nov 16, 2005 5.434 5.475 5.427 5.454 239,097 +0.00(+0.06%)
Nov 15, 2005 5.434 5.492 5.430 5.451 178,659 +0.02(+0.31%)
Nov 14, 2005 5.454 5.458 5.410 5.434 218,459 -0.02(-0.37%)
Nov 11, 2005 5.458 5.481 5.414 5.454 236,738 +0.01(+0.25%)
Nov 10, 2005 5.444 5.485 5.430 5.441 250,594 -0.02(-0.37%)
Nov 09, 2005 5.471 5.512 5.444 5.461 259,439 -0.03(-0.62%)
Nov 08, 2005 5.525 5.536 5.485 5.495 184,555 +0.00(+0.06%)
Nov 07, 2005 5.529 5.536 5.485 5.492 308,379 -0.00(-0.06%)
Nov 04, 2005 5.454 5.508 5.454 5.495 253,248 +0.04(+0.75%)
Nov 03, 2005 5.447 5.495 5.444 5.454 199,296 +0.00(+0.06%)
Nov 02, 2005 5.471 5.471 5.430 5.451 355,255 -0.01(-0.12%)
Nov 01, 2005 5.478 5.522 5.447 5.458 295,702 +0.01(+0.12%)
Oct 31, 2005 5.461 5.505 5.447 5.451 134,142 +0.01(+0.12%)
Oct 28, 2005 5.430 5.478 5.414 5.444 192,810 +0.00(+0.00%)
Oct 27, 2005 5.451 5.512 5.434 5.444 229,368 -0.03(-0.47%)
Oct 26, 2005 5.559 5.559 5.464 5.470 213,742 -0.07(-1.31%)
Oct 25, 2005 5.529 5.573 5.495 5.542 157,137 -0.00(-0.06%)
Oct 24, 2005 5.522 5.563 5.522 5.546 93,752 +0.01(+0.25%)
Oct 21, 2005 5.468 5.559 5.468 5.532 101,712 +0.05(+0.87%)
Oct 20, 2005 5.529 5.563 5.464 5.485 210,794 -0.10(-1.82%)
Oct 19, 2005 5.580 5.587 5.546 5.587 159,496 -0.00(-0.06%)
Oct 18, 2005 5.573 5.620 5.549 5.590 85,202 -0.01(-0.12%)
Oct 17, 2005 5.614 5.661 5.566 5.597 127,361 -0.03(-0.54%)
Oct 14, 2005 5.631 5.729 5.624 5.627 113,504 -0.03(-0.60%)
Oct 13, 2005 5.637 5.681 5.617 5.661 179,249 -0.00(-0.06%)
Oct 12, 2005 5.692 5.702 5.654 5.665 113,209 -0.03(-0.48%)
Oct 11, 2005 5.671 5.692 5.634 5.692 236,148 -0.00(-0.05%)
Oct 10, 2005 5.688 5.729 5.688 5.694 115,863 +0.03(+0.53%)
Oct 07, 2005 5.695 5.722 5.634 5.665 163,328 -0.05(-0.95%)
Oct 06, 2005 5.709 5.763 5.705 5.719 96,995 -0.02(-0.41%)
Oct 05, 2005 5.698 5.753 5.688 5.743 91,688 +0.02(+0.30%)
Oct 04, 2005 5.637 5.739 5.634 5.726 154,484 +0.04(+0.72%)
Oct 03, 2005 5.712 5.756 5.665 5.685 150,651 -0.03(-0.48%)
Sep 30, 2005 5.695 5.712 5.654 5.712 106,429 +0.05(+0.84%)
Sep 29, 2005 5.678 5.709 5.665 5.665 84,907 -0.01(-0.24%)
Sep 28, 2005 5.671 5.685 5.648 5.678 189,567 +0.04(+0.72%)
Sep 27, 2005 5.688 5.715 5.637 5.637 214,922 -0.07(-1.25%)
Sep 26, 2005 5.729 5.736 5.665 5.709 236,148 -0.01(-0.24%)
Sep 23, 2005 5.722 5.722 5.654 5.722 170,109 +0.02(+0.42%)
Sep 22, 2005 5.749 5.763 5.688 5.698 161,560 -0.04(-0.65%)
Sep 21, 2005 5.756 5.766 5.702 5.736 167,751 -0.06(-1.00%)
Sep 20, 2005 5.749 5.797 5.746 5.793 142,691 +0.05(+0.83%)
Sep 19, 2005 5.743 5.766 5.722 5.746 130,604 -0.00(-0.06%)
Sep 16, 2005 5.732 5.749 5.749 5.749 231,137 -0.00(-0.06%)
Sep 15, 2005 5.756 5.780 5.739 5.753 170,699 -0.01(-0.24%)
Sep 14, 2005 5.753 5.773 5.743 5.766 193,400 +0.01(+0.18%)
Sep 13, 2005 5.756 5.783 5.746 5.756 133,847 -0.02(-0.41%)
Sep 12, 2005 5.746 5.787 5.739 5.780 170,109 +0.04(+0.77%)
Sep 09, 2005 5.736 5.766 5.732 5.736 130,014 -0.01(-0.18%)
Sep 08, 2005 5.729 5.756 5.722 5.746 223,471 +0.01(+0.24%)
Sep 07, 2005 5.739 5.763 5.722 5.732 234,380 -0.03(-0.47%)
Sep 06, 2005 5.736 5.780 5.726 5.759 147,408 +0.01(+0.18%)
Sep 02, 2005 5.749 5.773 5.722 5.749 147,703 +0.01(+0.24%)
Sep 01, 2005 5.726 5.753 5.678 5.736 275,654 +0.02(+0.36%)
Aug 31, 2005 5.702 5.729 5.695 5.715 194,579 +0.05(+0.84%)
Aug 30, 2005 5.678 5.705 5.651 5.668 269,463 +0.00(+0.00%)
Aug 29, 2005 5.678 5.695 5.658 5.668 239,686 -0.02(-0.30%)
Aug 26, 2005 5.705 5.705 5.675 5.685 167,751 -0.00(-0.06%)
Aug 25, 2005 5.715 5.749 5.681 5.688 257,080 -0.04(-0.77%)
Aug 24, 2005 5.743 5.793 5.715 5.732 210,794 -0.02(-0.35%)
Aug 23, 2005 5.790 5.800 5.732 5.753 438,688 -0.06(-1.11%)
Aug 22, 2005 5.800 5.824 5.790 5.817 147,703 -0.03(-0.52%)
Aug 19, 2005 5.831 5.848 5.807 5.848 152,420 +0.02(+0.29%)
Aug 18, 2005 5.831 5.841 5.800 5.831 109,966 +0.00(+0.00%)
Aug 17, 2005 5.838 5.861 5.800 5.831 198,707 -0.03(-0.52%)
Aug 16, 2005 5.838 5.878 5.834 5.861 118,811 +0.01(+0.12%)
Aug 15, 2005 5.854 5.882 5.821 5.854 140,922 +0.00(+0.00%)
Aug 12, 2005 5.851 5.899 5.841 5.854 103,186 +0.01(+0.12%)
Aug 11, 2005 5.851 5.875 5.807 5.848 163,034 +0.00(+0.00%)
Aug 10, 2005 5.848 5.875 5.814 5.848 149,767 -0.02(-0.29%)
Aug 09, 2005 5.868 5.912 5.807 5.865 165,982 -0.02(-0.29%)
Aug 08, 2005 5.919 5.932 5.878 5.882 140,628 -0.04(-0.63%)
Aug 05, 2005 5.953 5.970 5.919 5.919 53,951 -0.05(-0.85%)
Aug 04, 2005 5.936 6.004 5.936 5.970 74,883 +0.01(+0.23%)
Aug 03, 2005 5.888 5.963 5.861 5.956 237,623 +0.08(+1.33%)
Aug 02, 2005 5.902 5.949 5.858 5.878 272,116 -0.01(-0.17%)
Aug 01, 2005 5.868 5.943 5.861 5.888 239,981 +0.00(+0.00%)
Jul 29, 2005 5.885 5.902 5.858 5.888 149,767 -0.01(-0.23%)
Jul 28, 2005 5.916 5.939 5.885 5.902 58,963 +0.00(+0.00%)
Jul 27, 2005 5.868 5.916 5.865 5.902 142,986 +0.02(+0.40%)
Jul 26, 2005 5.858 5.936 5.858 5.878 218,754 -0.03(-0.57%)
Jul 25, 2005 5.905 5.932 5.878 5.912 147,703 +0.02(+0.35%)
Jul 22, 2005 5.919 5.932 5.875 5.892 107,903 -0.00(-0.06%)
Jul 21, 2005 5.885 5.932 5.875 5.895 226,125 -0.06(-0.97%)
Jul 20, 2005 6.044 6.044 5.919 5.953 229,662 -0.08(-1.40%)
Jul 19, 2005 5.983 6.072 5.983 6.038 140,038 +0.07(+1.14%)
Jul 18, 2005 6.011 6.011 5.939 5.970 133,552 -0.02(-0.40%)
Jul 15, 2005 5.966 6.027 5.946 5.994 80,485 +0.01(+0.17%)
Jul 14, 2005 5.970 6.007 5.936 5.983 151,241 +0.03(+0.51%)
Jul 13, 2005 5.963 6.004 5.936 5.953 183,376 -0.02(-0.34%)
Jul 12, 2005 5.949 5.997 5.949 5.973 94,046 +0.02(+0.34%)
Jul 11, 2005 5.980 5.983 5.943 5.953 44,812 -0.01(-0.11%)
Jul 08, 2005 5.970 5.983 5.936 5.960 117,337 +0.01(+0.11%)
Jul 07, 2005 5.943 6.004 5.939 5.953 139,448 -0.02(-0.28%)
Jul 06, 2005 5.970 6.000 5.912 5.970 112,620 +0.02(+0.28%)
Jul 05, 2005 5.953 5.983 5.936 5.953 131,783 +0.01(+0.23%)
Jul 01, 2005 5.899 5.970 5.899 5.939 128,540 +0.04(+0.69%)
Jun 30, 2005 5.834 5.899 5.783 5.899 116,452 +0.03(+0.58%)
Jun 29, 2005 5.783 5.865 5.783 5.865 135,026 +0.05(+0.88%)
Jun 28, 2005 5.797 5.814 5.770 5.814 139,153 +0.02(+0.29%)
Jun 27, 2005 5.827 5.851 5.793 5.797 281,845 -0.08(-1.38%)
Jun 24, 2005 5.838 5.882 5.838 5.878 76,947 +0.03(+0.52%)
Jun 23, 2005 5.858 5.885 5.824 5.848 133,257 -0.04(-0.63%)
Jun 22, 2005 5.875 5.905 5.817 5.885 143,576 +0.01(+0.17%)
Jun 21, 2005 5.916 5.943 5.858 5.875 155,958 -0.04(-0.63%)
Jun 20, 2005 5.953 5.970 5.912 5.912 67,808 -0.03(-0.51%)
Jun 17, 2005 5.953 6.004 5.932 5.943 125,297 -0.03(-0.45%)
Jun 16, 2005 5.943 6.021 5.939 5.970 81,074 -0.01(-0.11%)
Jun 15, 2005 6.004 6.031 5.953 5.977 139,153 -0.05(-0.84%)
Jun 14, 2005 6.021 6.038 6.007 6.027 68,397 -0.02(-0.28%)
Jun 13, 2005 6.021 6.055 5.983 6.044 100,532 +0.01(+0.11%)
Jun 10, 2005 5.987 6.038 5.973 6.038 59,258 +0.04(+0.74%)
Jun 09, 2005 6.051 6.051 5.994 5.994 127,361 -0.05(-0.90%)
Jun 08, 2005 6.021 6.051 6.004 6.048 97,289 +0.04(+0.68%)
Jun 07, 2005 6.011 6.038 5.994 6.007 96,110 -0.01(-0.23%)
Jun 06, 2005 6.004 6.031 5.977 6.021 87,560 +0.00(+0.00%)
Jun 03, 2005 6.021 6.048 5.997 6.021 117,632 +0.00(+0.00%)
Jun 02, 2005 5.970 6.031 5.953 6.021 148,588 +0.08(+1.43%)
Jun 01, 2005 5.919 5.983 5.899 5.936 132,667 +0.03(+0.52%)
May 31, 2005 5.970 5.970 5.899 5.905 130,604 -0.05(-0.80%)
May 27, 2005 5.980 5.983 5.912 5.953 91,098 +0.00(+0.00%)
May 26, 2005 5.956 5.977 5.929 5.953 103,775 -0.02(-0.28%)
May 25, 2005 6.011 6.034 5.943 5.970 354,960 -0.03(-0.56%)
May 24, 2005 6.034 6.041 5.994 6.004 196,938 -0.04(-0.62%)
May 23, 2005 6.038 6.055 6.004 6.041 134,731 -0.02(-0.39%)
May 20, 2005 6.004 6.065 6.004 6.065 112,620 +0.03(+0.45%)
May 19, 2005 6.072 6.105 6.031 6.038 81,074 -0.07(-1.11%)
May 18, 2005 6.105 6.133 6.082 6.105 97,879 +0.02(+0.39%)
May 17, 2005 6.072 6.133 6.065 6.082 107,608 -0.02(-0.33%)
May 16, 2005 6.105 6.133 6.065 6.102 69,576 +0.00(+0.06%)
May 13, 2005 6.105 6.122 6.072 6.099 65,449 -0.02(-0.33%)
May 12, 2005 6.078 6.119 6.072 6.119 94,341 +0.02(+0.39%)
May 11, 2005 6.095 6.116 6.072 6.095 84,907 +0.02(+0.39%)
May 10, 2005 6.099 6.109 6.072 6.072 124,413 -0.04(-0.72%)
May 09, 2005 6.156 6.156 6.116 6.116 74,588 -0.05(-0.82%)
May 06, 2005 6.207 6.228 6.167 6.167 66,333 -0.04(-0.66%)
May 05, 2005 6.214 6.241 6.180 6.207 73,704 -0.02(-0.33%)
May 04, 2005 6.207 6.228 6.150 6.228 94,341 +0.01(+0.22%)
May 03, 2005 6.183 6.258 6.183 6.214 82,254 +0.01(+0.16%)
May 02, 2005 6.089 6.231 6.072 6.204 220,228 +0.09(+1.55%)
Apr 29, 2005 6.217 6.217 6.089 6.109 230,547 -0.13(-2.12%)
Apr 28, 2005 6.224 6.245 6.129 6.241 95,226 +0.00(+0.00%)
Apr 27, 2005 6.177 6.241 6.133 6.241 92,277 +0.03(+0.49%)
Apr 26, 2005 6.139 6.275 6.139 6.211 125,297 +0.07(+1.22%)
Apr 25, 2005 6.105 6.143 6.055 6.136 127,361 +0.01(+0.22%)
Apr 22, 2005 6.122 6.190 6.122 6.122 36,852 +0.01(+0.17%)
Apr 21, 2005 6.072 6.139 6.055 6.112 114,978 +0.03(+0.45%)
Apr 20, 2005 6.092 6.136 6.075 6.085 71,051 -0.06(-1.05%)
Apr 19, 2005 6.139 6.173 6.075 6.150 114,978 +0.03(+0.44%)
Apr 18, 2005 6.105 6.143 6.055 6.122 274,475 -0.06(-1.04%)
Apr 15, 2005 6.343 6.353 6.173 6.187 156,253 -0.17(-2.62%)
Apr 14, 2005 6.384 6.394 6.343 6.353 184,261 -0.04(-0.64%)
Apr 13, 2005 6.394 6.428 6.394 6.394 232,611 -0.03(-0.53%)
Apr 12, 2005 6.468 6.468 6.407 6.428 415,398 -0.06(-0.89%)
Apr 11, 2005 6.468 6.489 6.462 6.485 14,446 +0.01(+0.16%)
Apr 08, 2005 6.465 6.485 6.445 6.475 64,565 +0.03(+0.42%)
Apr 07, 2005 6.496 6.496 6.448 6.448 76,357 -0.05(-0.78%)
Apr 06, 2005 6.529 6.536 6.479 6.499 177,480 +0.00(+0.05%)
Apr 05, 2005 6.580 6.580 6.496 6.496 207,551 -0.07(-1.03%)
Apr 04, 2005 6.587 6.587 6.502 6.563 139,743 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.