Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.45	13.57	13.29	13.41	3,918,602	+0.16(+1.18%)
Jul 28, 2006	13.28	13.40	13.16	13.26	3,952,739	+0.10(+0.77%)
Jul 27, 2006	13.57	13.71	13.09	13.16	7,192,969	-0.27(-2.03%)
Jul 26, 2006	12.96	13.56	12.92	13.43	6,872,240	+0.43(+3.27%)
Jul 25, 2006	12.77	13.08	12.77	13.00	5,496,046	+0.42(+3.36%)
Jul 24, 2006	12.09	12.58	12.05	12.58	6,486,811	+0.42(+3.44%)
Jul 21, 2006	12.44	12.49	12.09	12.16	4,908,970	-0.21(-1.69%)
Jul 20, 2006	12.84	12.90	12.36	12.37	5,975,947	-0.43(-3.37%)
Jul 19, 2006	12.60	12.90	12.56	12.80	4,994,709	+0.13(+1.01%)
Jul 18, 2006	12.89	13.00	12.51	12.67	5,199,531	-0.13(-1.00%)
Jul 17, 2006	13.13	13.22	12.73	12.80	5,573,449	-0.51(-3.86%)
Jul 14, 2006	13.16	13.35	13.02	13.31	6,459,025	+0.29(+2.20%)
Jul 13, 2006	13.29	13.34	12.95	13.03	5,362,673	-0.08(-0.61%)
Jul 12, 2006	13.25	13.30	13.07	13.11	4,394,931	-0.08(-0.57%)
Jul 11, 2006	13.00	13.26	12.97	13.18	4,664,454	+0.31(+2.39%)
Jul 10, 2006	12.97	13.06	12.77	12.88	5,996,191	-0.28(-2.14%)
Jul 07, 2006	13.59	13.65	13.00	13.16	6,006,909	-0.36(-2.68%)
Jul 06, 2006	13.81	13.85	13.43	13.52	7,065,154	-0.60(-4.23%)
Jul 05, 2006	14.18	14.18	13.77	14.12	4,239,330	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.