Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.88	20.98	20.58	20.74	923,790	-0.09(-0.43%)
Sep 28, 2006	20.54	20.94	20.45	20.83	938,579	+0.35(+1.72%)
Sep 27, 2006	20.37	20.54	20.19	20.48	1,284,970	-0.02(-0.08%)
Sep 26, 2006	20.00	20.55	19.93	20.49	1,727,675	+0.54(+2.71%)
Sep 25, 2006	19.76	20.03	19.34	19.95	1,154,554	+0.25(+1.25%)
Sep 22, 2006	20.04	20.12	19.50	19.71	1,192,322	-0.29(-1.47%)
Sep 21, 2006	20.70	20.79	19.95	20.00	1,306,115	-0.56(-2.71%)
Sep 20, 2006	20.66	20.97	20.49	20.56	1,045,405	+0.07(+0.32%)
Sep 19, 2006	20.36	20.64	20.24	20.49	1,557,413	+0.04(+0.20%)
Sep 18, 2006	20.58	20.93	20.19	20.45	1,264,436	+0.16(+0.77%)
Sep 15, 2006	20.37	20.58	20.12	20.30	1,036,605	+0.01(+0.04%)
Sep 14, 2006	20.78	20.85	20.24	20.29	1,052,372	-0.48(-2.32%)
Sep 13, 2006	20.23	20.88	20.23	20.77	1,010,082	+0.62(+3.09%)
Sep 12, 2006	19.82	20.19	19.76	20.15	937,601	+0.32(+1.61%)
Sep 11, 2006	20.31	20.31	19.74	19.83	1,092,096	-0.61(-2.96%)
Sep 08, 2006	20.25	20.53	20.17	20.44	882,233	+0.19(+0.93%)
Sep 07, 2006	20.40	20.57	20.01	20.25	833,464	-0.29(-1.39%)
Sep 06, 2006	20.76	20.80	20.51	20.54	1,014,604	-0.41(-1.95%)
Sep 05, 2006	20.64	21.17	20.53	20.94	1,524,168	+0.88(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.