Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.21	12.23	12.03	12.08	4,417,413	-0.13(-1.04%)
Feb 27, 2006	12.26	12.27	12.09	12.21	4,709,554	+0.01(+0.11%)
Feb 24, 2006	12.36	12.37	12.12	12.19	4,613,994	-0.12(-0.95%)
Feb 23, 2006	12.52	12.56	12.28	12.31	4,560,442	-0.26(-2.05%)
Feb 22, 2006	12.47	12.63	12.30	12.57	6,411,756	+0.08(+0.60%)
Feb 21, 2006	12.59	12.64	12.32	12.49	4,433,982	-0.11(-0.84%)
Feb 17, 2006	12.58	12.64	12.48	12.60	3,381,916	+0.04(+0.30%)
Feb 16, 2006	12.41	12.69	12.39	12.56	3,451,792	+0.18(+1.44%)
Feb 15, 2006	12.35	12.56	12.29	12.38	2,790,055	-0.01(-0.11%)
Feb 14, 2006	12.23	12.43	12.23	12.39	3,819,989	+0.16(+1.35%)
Feb 13, 2006	12.33	12.47	12.17	12.23	2,793,897	-0.17(-1.36%)
Feb 10, 2006	12.37	12.44	12.11	12.40	3,878,798	+0.01(+0.08%)
Feb 09, 2006	12.57	12.69	12.38	12.39	4,036,944	-0.20(-1.61%)
Feb 08, 2006	12.66	12.70	12.52	12.59	4,508,470	-0.03(-0.22%)
Feb 07, 2006	12.68	12.79	12.44	12.62	4,803,735	-0.10(-0.78%)
Feb 06, 2006	12.66	12.85	12.49	12.72	4,337,793	+0.15(+1.20%)
Feb 03, 2006	12.72	12.88	12.49	12.57	4,592,780	-0.13(-1.03%)
Feb 02, 2006	12.83	12.99	12.61	12.70	4,712,518	-0.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.