Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.57	15.77	15.38	15.62	6,295,485	-0.01(-0.05%)
Jan 30, 2006	15.12	15.77	15.11	15.63	3,451,005	+0.53(+3.49%)
Jan 27, 2006	15.07	15.31	15.04	15.10	3,048,507	+0.29(+1.97%)
Jan 26, 2006	14.47	14.85	14.07	14.81	4,258,780	+0.42(+2.94%)
Jan 25, 2006	15.06	15.12	14.32	14.38	6,039,061	-0.67(-4.45%)
Jan 24, 2006	14.86	15.16	14.70	15.06	4,084,126	-0.12(-0.78%)
Jan 23, 2006	14.43	15.19	14.26	15.17	6,817,066	+0.79(+5.52%)
Jan 20, 2006	14.46	14.77	14.37	14.38	7,915,004	+0.18(+1.24%)
Jan 19, 2006	13.58	14.25	13.54	14.20	3,365,266	+0.64(+4.70%)
Jan 18, 2006	13.92	13.92	13.31	13.57	5,078,861	-0.35(-2.50%)
Jan 17, 2006	13.91	13.98	13.63	13.91	3,307,313	+0.49(+3.66%)
Jan 13, 2006	13.10	13.46	13.05	13.42	2,746,435	+0.26(+2.01%)
Jan 12, 2006	13.22	13.44	13.08	13.16	4,261,956	+0.09(+0.65%)
Jan 11, 2006	13.20	13.22	12.97	13.07	3,039,774	-0.13(-0.99%)
Jan 10, 2006	13.26	13.28	13.13	13.20	2,245,495	+0.02(+0.15%)
Jan 09, 2006	13.10	13.27	12.98	13.18	2,998,492	+0.08(+0.62%)
Jan 06, 2006	13.10	13.23	13.00	13.10	2,761,916	+0.14(+1.09%)
Jan 05, 2006	13.19	13.21	12.89	12.96	3,728,467	-0.36(-2.69%)
Jan 04, 2006	12.82	13.35	12.70	13.32	4,589,035	+0.48(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.