Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.29	12.40	12.10	12.19	150,593	-0.06(-0.49%)
Sep 28, 2006	12.20	12.30	12.16	12.25	155,590	+0.03(+0.25%)
Sep 27, 2006	12.15	12.38	12.15	12.22	125,496	+0.02(+0.16%)
Sep 26, 2006	12.14	12.30	12.14	12.20	127,534	+0.00(+0.00%)
Sep 25, 2006	12.19	12.30	12.15	12.20	28,700	-0.05(-0.41%)
Sep 22, 2006	12.40	12.40	12.20	12.25	129,810	-0.01(-0.08%)
Sep 21, 2006	12.10	12.39	12.04	12.26	53,731	+0.11(+0.91%)
Sep 20, 2006	12.23	12.40	12.01	12.15	97,340	+0.05(+0.41%)
Sep 19, 2006	12.01	12.25	12.01	12.10	66,166	+0.03(+0.25%)
Sep 18, 2006	11.70	12.31	11.56	12.07	159,304	+0.53(+4.59%)
Sep 15, 2006	11.59	11.75	11.50	11.54	58,252	-0.05(-0.43%)
Sep 14, 2006	11.75	11.75	11.55	11.59	81,792	-0.02(-0.17%)
Sep 13, 2006	11.60	11.73	11.50	11.61	50,311	-0.01(-0.09%)
Sep 12, 2006	11.62	11.90	11.62	11.62	89,781	+0.00(+0.00%)
Sep 11, 2006	11.85	12.00	11.62	11.62	38,511	-0.37(-3.09%)
Sep 08, 2006	12.14	12.14	11.95	11.99	80,771	-0.15(-1.24%)
Sep 07, 2006	12.10	12.14	11.90	12.14	69,152	+0.19(+1.59%)
Sep 06, 2006	12.17	12.18	11.94	11.95	90,721	-0.24(-1.97%)
Sep 05, 2006	12.24	12.25	12.17	12.19	104,632	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.