Indicators

Microchip Technology (NQ: MCHP )

95.52 -0.94 (-0.98%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.09	11.19	10.96	11.05	5,061,270	-0.08(-0.74%)
Jul 28, 2006	11.01	11.19	10.93	11.13	5,007,712	+0.17(+1.53%)
Jul 27, 2006	10.98	11.22	10.89	10.97	5,892,693	+0.04(+0.34%)
Jul 26, 2006	11.06	11.19	10.79	10.93	7,511,596	-0.21(-1.88%)
Jul 25, 2006	11.01	11.20	10.94	11.14	5,544,037	+0.10(+0.87%)
Jul 24, 2006	10.67	11.14	10.77	11.04	6,099,294	+0.37(+3.44%)
Jul 21, 2006	10.79	10.84	10.51	10.67	9,806,275	-0.39(-3.53%)
Jul 20, 2006	11.36	11.41	10.99	11.07	6,890,979	-0.33(-2.89%)
Jul 19, 2006	11.24	11.47	11.15	11.40	7,334,699	+0.16(+1.44%)
Jul 18, 2006	11.32	11.36	10.89	11.23	8,220,452	-0.04(-0.40%)
Jul 17, 2006	11.34	11.58	11.25	11.28	5,501,330	-0.11(-0.93%)
Jul 14, 2006	11.32	11.51	11.22	11.38	5,071,718	+0.02(+0.15%)
Jul 13, 2006	11.64	11.65	11.31	11.37	6,916,547	-0.28(-2.39%)
Jul 12, 2006	11.94	11.98	11.58	11.65	6,875,833	-0.31(-2.61%)
Jul 11, 2006	11.76	11.99	11.68	11.96	7,986,993	+0.15(+1.25%)
Jul 10, 2006	11.95	12.08	11.70	11.81	6,120,714	-0.09(-0.75%)
Jul 07, 2006	11.80	12.10	11.76	11.90	8,964,957	+0.11(+0.96%)
Jul 06, 2006	11.53	11.81	11.44	11.79	11,381,538	+0.67(+5.99%)
Jul 05, 2006	11.57	11.60	11.10	11.12	6,690,432	-0.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.