Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.61 (+0.62%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.389 8.389 8.162 8.253 9,808,160 -0.10(-1.24%)
Jun 29, 2006 8.120 8.379 8.034 8.357 15,107,000 +0.35(+4.40%)
Jun 28, 2006 8.245 8.309 7.770 8.005 18,426,770 -0.19(-2.33%)
Jun 27, 2006 8.353 8.424 8.153 8.196 18,729,570 +0.01(+0.10%)
Jun 26, 2006 8.208 8.307 8.050 8.188 14,064,000 +0.09(+1.09%)
Jun 23, 2006 8.000 8.220 7.990 8.100 22,171,360 +0.08(+1.00%)
Jun 22, 2006 8.066 8.260 7.864 8.020 49,083,000 -0.42(-4.98%)
Jun 21, 2006 7.980 8.600 7.928 8.440 30,994,770 +0.52(+6.63%)
Jun 20, 2006 7.898 8.074 7.795 7.915 15,022,170 +0.04(+0.51%)
Jun 19, 2006 8.180 8.276 7.705 7.875 21,621,990 -0.39(-4.78%)
Jun 16, 2006 8.220 8.404 8.152 8.270 18,594,550 +0.02(+0.27%)
Jun 15, 2006 7.995 8.300 7.960 8.248 24,457,540 +0.31(+3.88%)
Jun 14, 2006 7.923 8.035 7.629 7.940 31,117,230 +0.12(+1.53%)
Jun 13, 2006 8.268 8.487 7.759 7.820 44,189,180 -0.60(-7.11%)
Jun 12, 2006 8.769 8.839 8.402 8.419 26,654,070 -0.24(-2.78%)
Jun 09, 2006 8.750 8.980 8.521 8.660 29,278,050 +0.03(+0.38%)
Jun 08, 2006 8.814 8.995 8.250 8.627 53,455,960 -0.14(-1.57%)
Jun 07, 2006 8.995 9.403 8.762 8.765 63,969,880 -0.22(-2.45%)
Jun 06, 2006 8.350 9.000 8.204 8.985 55,066,128 +0.66(+7.91%)
Jun 05, 2006 8.225 8.459 8.051 8.326 17,606,990 +0.04(+0.52%)
Jun 02, 2006 8.379 8.513 8.201 8.283 21,483,470 -0.06(-0.72%)
Jun 01, 2006 7.844 8.375 7.727 8.343 28,390,380 +0.56(+7.21%)
May 31, 2006 7.804 7.958 7.633 7.782 17,947,330 +0.02(+0.21%)
May 30, 2006 7.802 8.120 7.743 7.766 16,592,650 -0.18(-2.26%)
May 26, 2006 8.108 8.123 7.785 7.945 18,318,210 +0.01(+0.15%)
May 25, 2006 8.501 8.580 7.914 7.933 30,513,640 -0.46(-5.54%)
May 24, 2006 8.205 8.403 7.901 8.398 28,598,710 +0.16(+1.91%)
May 23, 2006 8.092 8.344 8.003 8.241 25,715,360 +0.36(+4.53%)
May 22, 2006 8.067 8.205 7.702 7.884 24,820,760 -0.32(-3.85%)
May 19, 2006 7.961 8.300 7.600 8.200 39,850,240 +0.40(+5.07%)
May 18, 2006 8.310 8.480 7.657 7.804 24,811,950 -0.60(-7.10%)
May 17, 2006 8.169 8.545 8.025 8.400 31,194,290 +0.13(+1.61%)
May 16, 2006 8.500 8.745 8.161 8.267 41,891,120 -0.17(-1.99%)
May 15, 2006 7.810 8.580 7.581 8.435 42,574,108 +0.58(+7.44%)
May 12, 2006 8.227 8.332 7.740 7.851 45,115,540 -0.30(-3.68%)
May 11, 2006 8.787 9.125 7.981 8.151 119,732,688 -0.25(-2.94%)
May 10, 2006 7.700 8.419 7.564 8.398 149,969,936 +2.26(+36.81%)
May 09, 2006 6.341 6.500 6.125 6.138 32,687,460 -0.23(-3.60%)
May 08, 2006 6.300 6.380 6.229 6.367 6,861,810 +0.08(+1.24%)
May 05, 2006 6.376 6.395 6.200 6.289 7,597,860 -0.04(-0.65%)
May 04, 2006 5.970 6.390 5.950 6.330 9,755,190 +0.33(+5.50%)
May 03, 2006 5.860 6.027 5.860 6.000 3,531,590 +0.11(+1.80%)
May 02, 2006 5.945 5.994 5.817 5.894 4,726,550 -0.03(-0.54%)
May 01, 2006 5.800 5.998 5.796 5.926 6,123,500 +0.13(+2.24%)
Apr 28, 2006 5.700 5.840 5.700 5.796 5,069,000 +0.07(+1.19%)
Apr 27, 2006 5.774 5.875 5.700 5.728 5,434,000 -0.09(-1.49%)
Apr 26, 2006 5.950 5.957 5.804 5.814 4,645,920 -0.10(-1.67%)
Apr 25, 2006 5.987 6.095 5.901 5.913 5,672,610 -0.08(-1.29%)
Apr 24, 2006 6.110 6.125 5.818 5.990 7,174,290 -0.06(-0.99%)
Apr 21, 2006 6.242 6.300 6.000 6.050 8,911,110 -0.01(-0.17%)
Apr 20, 2006 6.136 6.293 6.050 6.060 9,898,450 -0.07(-1.19%)
Apr 19, 2006 5.850 6.190 5.820 6.133 19,542,180 +0.38(+6.57%)
Apr 18, 2006 5.729 5.809 5.643 5.755 6,696,920 +0.08(+1.32%)
Apr 17, 2006 5.827 5.846 5.643 5.680 6,938,430 -0.07(-1.15%)
Apr 13, 2006 5.898 5.971 5.720 5.746 14,524,950 +0.07(+1.16%)
Apr 12, 2006 5.558 5.730 5.507 5.680 5,919,410 +0.12(+2.20%)
Apr 11, 2006 5.871 5.914 5.486 5.558 9,720,930 -0.36(-6.02%)
Apr 10, 2006 5.665 6.018 5.625 5.914 17,518,550 +0.17(+3.03%)
Apr 07, 2006 5.811 5.937 5.650 5.740 10,248,130 +0.01(+0.23%)
Apr 06, 2006 5.640 5.828 5.536 5.727 8,146,640 +0.18(+3.19%)
Apr 05, 2006 5.590 5.700 5.530 5.550 4,189,990 -0.02(-0.41%)
Apr 04, 2006 5.491 5.581 5.425 5.573 6,115,480 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.