Skip to main content

Baidu.com SP ADR (NQ: BIDU )

90.87 -0.54 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 90.48 91.43 90.16 90.87 2,335,072 -0.54(-0.59%)
Jun 17, 2024 92.22 92.40 90.83 91.41 3,238,039 -0.58(-0.63%)
Jun 14, 2024 93.55 93.65 91.78 91.99 3,891,557 -2.00(-2.13%)
Jun 13, 2024 94.50 96.52 93.93 93.99 2,948,353 -0.39(-0.41%)
Jun 12, 2024 94.58 94.74 93.51 94.38 2,467,856 +0.44(+0.46%)
Jun 11, 2024 94.97 95.13 93.32 93.94 3,166,061 -1.54(-1.61%)
Jun 10, 2024 95.90 95.98 94.81 95.48 2,698,014 -0.41(-0.43%)
Jun 07, 2024 96.74 97.39 95.64 95.89 3,469,227 -1.87(-1.91%)
Jun 06, 2024 97.61 97.96 97.05 97.76 2,485,358 +0.36(+0.37%)
Jun 05, 2024 95.67 97.41 95.41 97.40 3,500,708 +2.55(+2.69%)
Jun 04, 2024 95.97 96.52 94.70 94.85 2,760,157 -0.82(-0.86%)
Jun 03, 2024 97.57 97.80 95.02 95.67 3,335,762 -1.53(-1.57%)
May 31, 2024 97.15 97.80 96.54 97.20 2,827,236 -1.71(-1.73%)
May 30, 2024 98.57 99.28 98.05 98.91 2,530,281 +0.44(+0.45%)
May 29, 2024 98.50 99.10 97.94 98.47 2,288,448 -1.29(-1.29%)
May 28, 2024 100.15 100.91 99.44 99.76 3,051,965 -0.52(-0.52%)
May 24, 2024 101.23 101.45 100.05 100.28 2,662,272 -1.15(-1.13%)
May 23, 2024 102.23 104.03 100.71 101.43 3,260,560 -0.98(-0.96%)
May 22, 2024 104.38 104.51 102.28 102.41 3,168,240 -2.73(-2.60%)
May 21, 2024 105.75 105.90 104.52 105.14 3,737,475 -3.73(-3.43%)
May 20, 2024 109.50 110.40 108.37 108.87 2,574,234 -1.71(-1.55%)
May 17, 2024 111.06 112.35 108.88 110.58 6,284,961 -2.01(-1.79%)
May 16, 2024 108.16 113.08 104.63 112.59 9,221,298 +1.84(+1.66%)
May 15, 2024 111.39 111.39 108.28 110.75 4,113,255 +1.33(+1.22%)
May 14, 2024 110.84 110.86 108.55 109.42 2,762,442 -2.37(-2.12%)
May 13, 2024 109.54 112.75 109.36 111.79 3,632,123 +3.13(+2.88%)
May 10, 2024 110.25 110.54 107.93 108.66 2,806,615 -2.21(-1.99%)
May 09, 2024 110.40 111.72 109.61 110.87 1,401,700 +1.27(+1.16%)
May 08, 2024 108.19 109.92 107.90 109.60 1,682,504 -0.93(-0.84%)
May 07, 2024 110.71 110.94 108.80 110.53 3,102,189 -2.80(-2.47%)
May 06, 2024 113.44 115.39 112.28 113.33 1,880,715 -0.08(-0.07%)
May 03, 2024 112.95 113.87 111.50 113.41 3,724,512 +1.66(+1.49%)
May 02, 2024 107.86 112.55 107.77 111.75 6,901,983 +7.43(+7.12%)
May 01, 2024 103.50 105.52 102.88 104.32 2,636,585 +0.92(+0.89%)
Apr 30, 2024 105.49 106.14 103.29 103.40 3,577,827 -2.77(-2.61%)
Apr 29, 2024 104.88 107.80 104.05 106.17 9,590,243 +5.65(+5.62%)
Apr 26, 2024 102.50 103.37 100.28 100.52 4,816,714 +0.62(+0.62%)
Apr 25, 2024 98.85 100.14 98.36 99.90 1,566,699 +0.71(+0.72%)
Apr 24, 2024 99.67 99.92 98.26 99.19 2,929,743 +0.96(+0.98%)
Apr 23, 2024 97.83 98.75 97.27 98.23 2,360,052 +0.98(+1.01%)
Apr 22, 2024 95.50 98.05 94.55 97.25 2,852,103 +2.20(+2.31%)
Apr 19, 2024 94.63 95.45 94.45 95.05 1,848,153 -0.53(-0.55%)
Apr 18, 2024 95.29 96.58 94.86 95.58 2,595,470 +1.17(+1.24%)
Apr 17, 2024 95.61 95.89 94.25 94.41 2,850,245 -1.71(-1.78%)
Apr 16, 2024 95.85 96.90 94.64 96.12 3,339,932 -0.09(-0.09%)
Apr 15, 2024 98.49 98.70 95.95 96.21 3,471,958 -1.33(-1.36%)
Apr 12, 2024 100.37 100.50 97.37 97.54 5,304,924 -4.78(-4.67%)
Apr 11, 2024 102.07 102.49 101.14 102.32 2,042,249 +0.71(+0.70%)
Apr 10, 2024 103.00 103.59 101.27 101.61 2,897,500 -1.89(-1.83%)
Apr 09, 2024 103.39 103.96 102.82 103.50 2,481,149 +0.45(+0.44%)
Apr 08, 2024 103.58 104.42 102.47 103.05 4,435,637 -3.44(-3.23%)
Apr 05, 2024 108.22 108.39 106.31 106.49 3,056,537 -1.98(-1.83%)
Apr 04, 2024 108.63 109.91 108.27 108.47 2,413,690 +0.15(+0.14%)
Apr 03, 2024 107.36 108.37 106.55 108.32 1,917,287 -0.21(-0.19%)
Apr 02, 2024 107.00 109.13 106.54 108.53 1,997,732 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.