Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 36.67 37.01 36.65 36.76 513,333 +0.09(+0.24%)
Mar 30, 2006 36.62 36.83 36.44 36.67 1,056,344 +0.15(+0.41%)
Mar 29, 2006 36.54 36.70 36.46 36.52 627,055 +0.08(+0.22%)
Mar 28, 2006 36.90 36.90 36.38 36.44 621,392 -0.40(-1.08%)
Mar 27, 2006 37.04 37.05 36.61 36.84 626,602 -0.24(-0.64%)
Mar 24, 2006 36.94 37.21 36.90 37.08 714,612 +0.14(+0.38%)
Mar 23, 2006 36.67 37.06 36.66 36.94 570,534 +0.26(+0.72%)
Mar 22, 2006 36.24 36.79 36.22 36.67 681,877 +0.30(+0.83%)
Mar 21, 2006 36.36 36.75 36.23 36.37 609,159 -0.07(-0.19%)
Mar 20, 2006 36.52 36.65 36.11 36.44 781,667 -0.23(-0.63%)
Mar 17, 2006 36.55 36.96 36.15 36.67 981,020 -0.12(-0.34%)
Mar 16, 2006 37.03 37.50 36.68 36.80 592,282 -0.19(-0.53%)
Mar 15, 2006 36.51 37.07 36.39 36.99 1,151,263 +0.61(+1.67%)
Mar 14, 2006 36.31 36.59 36.06 36.38 1,050,341 +0.02(+0.05%)
Mar 13, 2006 36.29 36.91 36.07 36.36 1,603,885 +0.04(+0.10%)
Mar 10, 2006 36.99 37.02 36.28 36.33 1,782,397 -0.64(-1.72%)
Mar 09, 2006 37.48 37.48 36.73 36.97 2,383,854 -0.51(-1.37%)
Mar 08, 2006 37.47 37.70 37.17 37.48 841,473 +0.01(+0.02%)
Mar 07, 2006 37.44 37.70 37.17 37.47 1,108,448 +0.03(+0.07%)
Mar 06, 2006 37.49 37.50 36.90 37.44 1,117,509 +0.00(+0.00%)
Mar 03, 2006 37.45 37.87 37.38 37.44 1,307,008 -0.19(-0.49%)
Mar 02, 2006 38.42 38.90 37.61 37.63 1,938,821 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.