Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.339 5.371 5.339 5.362 52,594 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.339 79,227 +0.00(+0.00%)
Nov 28, 2006 5.317 5.348 5.317 5.339 106,307 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,483 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,570 +0.05(+0.94%)
Nov 22, 2006 5.241 5.263 5.241 5.255 60,203 +0.01(+0.26%)
Nov 21, 2006 5.205 5.259 5.205 5.241 76,765 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,121 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.263 5.286 42,970 +0.02(+0.34%)
Nov 16, 2006 5.281 5.313 5.268 5.268 131,374 -0.01(-0.25%)
Nov 15, 2006 5.272 5.304 5.272 5.281 105,188 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.281 96,012 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,103 +0.03(+0.51%)
Nov 10, 2006 5.214 5.223 5.197 5.210 66,918 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,599 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.223 12,980 +0.00(+0.09%)
Nov 07, 2006 5.205 5.237 5.205 5.219 54,608 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,255 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.214 5.219 33,347 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,008 -0.01(-0.17%)
Nov 01, 2006 5.268 5.268 5.242 5.250 65,798 -0.01(-0.25%)
Oct 31, 2006 5.241 5.264 5.241 5.263 115,931 +0.01(+0.26%)
Oct 30, 2006 5.237 5.250 5.228 5.250 109,888 +0.01(+0.17%)
Oct 27, 2006 5.210 5.250 5.210 5.241 59,756 +0.02(+0.43%)
Oct 26, 2006 5.223 5.246 5.210 5.219 119,288 -0.00(-0.09%)
Oct 25, 2006 5.219 5.241 5.210 5.223 164,721 +0.02(+0.34%)
Oct 24, 2006 5.219 5.228 5.196 5.205 95,789 +0.00(+0.09%)
Oct 23, 2006 5.192 5.219 5.188 5.201 62,441 +0.01(+0.26%)
Oct 20, 2006 5.188 5.214 5.188 5.188 77,436 -0.04(-0.68%)
Oct 19, 2006 5.205 5.228 5.188 5.223 56,399 +0.04(+0.78%)
Oct 18, 2006 5.201 5.241 5.179 5.183 96,908 +0.00(+0.00%)
Oct 17, 2006 5.165 5.192 5.165 5.183 53,042 +0.02(+0.43%)
Oct 16, 2006 5.143 5.192 5.143 5.161 62,218 +0.00(+0.09%)
Oct 13, 2006 5.196 5.219 5.156 5.156 102,950 -0.03(-0.52%)
Oct 12, 2006 5.165 5.196 5.165 5.183 69,827 -0.00(-0.09%)
Oct 11, 2006 5.170 5.196 5.170 5.188 51,251 +0.02(+0.43%)
Oct 10, 2006 5.161 5.170 5.143 5.165 79,227 +0.00(+0.00%)
Oct 09, 2006 5.161 5.170 5.143 5.165 96,236 -0.00(-0.09%)
Oct 06, 2006 5.165 5.188 5.161 5.170 33,570 -0.01(-0.17%)
Oct 05, 2006 5.205 5.205 5.179 5.179 98,027 -0.04(-0.69%)
Oct 04, 2006 5.192 5.219 5.192 5.214 37,599 +0.02(+0.34%)
Oct 03, 2006 5.205 5.228 5.196 5.196 40,061 -0.01(-0.17%)
Oct 02, 2006 5.192 5.212 5.192 5.205 50,356 +0.00(+0.00%)
Sep 29, 2006 5.228 5.241 5.196 5.205 77,660 -0.01(-0.17%)
Sep 28, 2006 5.196 5.223 5.196 5.214 44,537 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.205 92,655 +0.00(+0.09%)
Sep 26, 2006 5.196 5.223 5.192 5.201 75,870 +0.00(+0.09%)
Sep 25, 2006 5.205 5.219 5.188 5.196 58,189 -0.01(-0.17%)
Sep 22, 2006 5.170 5.223 5.170 5.205 91,536 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,169 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,156 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.157 5.228 98,250 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.147 5.188 47,670 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,679 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,223 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.120 5.179 74,527 +0.03(+0.61%)
Sep 12, 2006 5.138 5.165 5.136 5.147 32,899 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,370 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,223 +0.00(+0.09%)
Sep 07, 2006 5.071 5.138 5.067 5.138 26,632 +0.04(+0.88%)
Sep 06, 2006 5.138 5.147 5.071 5.094 89,970 -0.05(-0.96%)
Sep 05, 2006 5.147 5.152 5.138 5.143 63,784 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.