Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.79	38.58	37.78	38.47	885,761	+0.58(+1.54%)
Jan 30, 2006	37.95	38.26	37.80	37.88	954,289	-0.09(-0.23%)
Jan 27, 2006	38.43	38.82	37.91	37.97	567,702	-0.45(-1.17%)
Jan 26, 2006	37.89	38.43	37.74	38.42	561,473	+0.62(+1.63%)
Jan 25, 2006	37.93	38.40	37.72	37.80	679,159	+0.01(+0.02%)
Jan 24, 2006	36.89	37.83	36.89	37.80	768,755	+1.05(+2.86%)
Jan 23, 2006	36.90	37.48	36.70	36.74	903,771	-0.26(-0.72%)
Jan 20, 2006	37.24	37.77	36.86	37.01	834,224	-0.23(-0.62%)
Jan 19, 2006	38.16	38.26	36.97	37.24	1,793,157	-0.86(-2.25%)
Jan 18, 2006	38.14	38.46	37.87	38.10	1,518,820	-0.32(-0.83%)
Jan 17, 2006	39.17	39.26	38.09	38.41	1,269,629	-0.76(-1.94%)
Jan 13, 2006	39.11	39.53	39.10	39.17	936,392	+0.01(+0.02%)
Jan 12, 2006	39.12	39.37	39.05	39.16	1,035,842	+0.11(+0.29%)
Jan 11, 2006	39.11	39.37	38.71	39.05	800,923	-0.34(-0.85%)
Jan 10, 2006	39.30	39.54	39.17	39.38	447,185	+0.04(+0.11%)
Jan 09, 2006	38.76	39.50	38.76	39.34	690,599	+0.50(+1.30%)
Jan 06, 2006	38.89	38.97	38.63	38.84	1,221,263	-0.04(-0.11%)
Jan 05, 2006	38.70	39.01	38.62	38.88	1,069,936	+0.19(+0.48%)
Jan 04, 2006	38.76	39.47	38.54	38.70	1,015,794	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.