Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 37.79 38.58 37.78 38.47 885,761 +0.58(+1.54%)
Jan 30, 2006 37.95 38.26 37.80 37.88 954,289 -0.09(-0.23%)
Jan 27, 2006 38.43 38.82 37.91 37.97 567,702 -0.45(-1.17%)
Jan 26, 2006 37.89 38.43 37.74 38.42 561,473 +0.62(+1.63%)
Jan 25, 2006 37.93 38.40 37.72 37.80 679,159 +0.01(+0.02%)
Jan 24, 2006 36.89 37.83 36.89 37.80 768,755 +1.05(+2.86%)
Jan 23, 2006 36.90 37.48 36.70 36.74 903,771 -0.26(-0.72%)
Jan 20, 2006 37.24 37.77 36.86 37.01 834,224 -0.23(-0.62%)
Jan 19, 2006 38.16 38.26 36.97 37.24 1,793,157 -0.86(-2.25%)
Jan 18, 2006 38.14 38.46 37.87 38.10 1,518,820 -0.32(-0.83%)
Jan 17, 2006 39.17 39.26 38.09 38.41 1,269,629 -0.76(-1.94%)
Jan 13, 2006 39.11 39.53 39.10 39.17 936,392 +0.01(+0.02%)
Jan 12, 2006 39.12 39.37 39.05 39.16 1,035,842 +0.11(+0.29%)
Jan 11, 2006 39.11 39.37 38.71 39.05 800,923 -0.34(-0.85%)
Jan 10, 2006 39.30 39.54 39.17 39.38 447,185 +0.04(+0.11%)
Jan 09, 2006 38.76 39.50 38.76 39.34 690,599 +0.50(+1.30%)
Jan 06, 2006 38.89 38.97 38.63 38.84 1,221,263 -0.04(-0.11%)
Jan 05, 2006 38.70 39.01 38.62 38.88 1,069,936 +0.19(+0.48%)
Jan 04, 2006 38.76 39.47 38.54 38.70 1,015,794 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.