Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.56	15.76	15.37	15.61	6,298,556	-0.01(-0.05%)
Jan 30, 2006	15.11	15.76	15.10	15.62	3,452,689	+0.53(+3.49%)
Jan 27, 2006	15.07	15.30	15.03	15.09	3,049,994	+0.29(+1.97%)
Jan 26, 2006	14.47	14.84	14.06	14.80	4,260,858	+0.42(+2.94%)
Jan 25, 2006	15.05	15.11	14.31	14.38	6,042,007	-0.67(-4.45%)
Jan 24, 2006	14.86	15.16	14.69	15.05	4,086,119	-0.12(-0.78%)
Jan 23, 2006	14.43	15.19	14.25	15.17	6,820,391	+0.79(+5.52%)
Jan 20, 2006	14.46	14.76	14.37	14.37	7,918,866	+0.18(+1.24%)
Jan 19, 2006	13.58	14.25	13.54	14.20	3,366,908	+0.64(+4.70%)
Jan 18, 2006	13.91	13.91	13.31	13.56	5,081,338	-0.35(-2.50%)
Jan 17, 2006	13.90	13.98	13.62	13.91	3,308,926	+0.49(+3.66%)
Jan 13, 2006	13.09	13.45	13.04	13.42	2,747,775	+0.26(+2.01%)
Jan 12, 2006	13.22	13.43	13.07	13.15	4,264,035	+0.09(+0.66%)
Jan 11, 2006	13.19	13.22	12.97	13.07	3,041,257	-0.13(-0.99%)
Jan 10, 2006	13.25	13.27	13.12	13.20	2,246,591	+0.02(+0.15%)
Jan 09, 2006	13.09	13.26	12.98	13.18	2,999,955	+0.08(+0.62%)
Jan 06, 2006	13.09	13.22	12.99	13.10	2,763,263	+0.14(+1.09%)
Jan 05, 2006	13.19	13.20	12.88	12.96	3,730,286	-0.36(-2.69%)
Jan 04, 2006	12.81	13.34	12.69	13.31	4,591,274	+0.48(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.