Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.82	12.93	12.68	12.87	11,235,487	+0.00(+0.00%)
Jan 30, 2006	12.73	12.96	12.60	12.87	5,701,664	+0.21(+1.65%)
Jan 27, 2006	12.81	13.09	12.49	12.66	7,665,243	-0.15(-1.18%)
Jan 26, 2006	12.52	12.83	12.30	12.81	8,334,877	+0.43(+3.49%)
Jan 25, 2006	12.31	12.40	12.13	12.38	7,410,435	+0.08(+0.67%)
Jan 24, 2006	12.06	12.32	12.03	12.30	9,617,365	+0.22(+1.82%)
Jan 23, 2006	11.97	12.15	11.75	12.08	6,452,012	+0.08(+0.63%)
Jan 20, 2006	12.14	12.21	11.77	12.00	12,589,750	-0.39(-3.18%)
Jan 19, 2006	11.86	12.40	11.81	12.40	10,480,613	+0.58(+4.94%)
Jan 18, 2006	11.61	11.82	11.61	11.81	4,415,091	+0.12(+1.00%)
Jan 17, 2006	11.70	11.77	11.51	11.70	3,656,390	+0.02(+0.18%)
Jan 13, 2006	11.93	11.99	11.55	11.68	3,771,823	-0.22(-1.85%)
Jan 12, 2006	11.88	11.99	11.82	11.90	3,766,253	+0.03(+0.26%)
Jan 11, 2006	11.73	11.96	11.68	11.87	4,125,602	+0.18(+1.56%)
Jan 10, 2006	11.64	11.70	11.53	11.68	2,847,987	+0.04(+0.38%)
Jan 09, 2006	11.63	11.78	11.58	11.64	4,455,286	+0.02(+0.15%)
Jan 06, 2006	11.35	11.62	11.24	11.62	4,589,152	+0.32(+2.82%)
Jan 05, 2006	11.11	11.32	11.10	11.30	3,026,438	+0.21(+1.92%)
Jan 04, 2006	11.00	11.24	10.91	11.09	4,604,555	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.