Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.850 +0.040 (+0.41%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.155 7.155 7.087 7.151 103,857 +0.04(+0.60%)
May 27, 2005 7.125 7.143 7.070 7.108 37,808 -0.00(-0.06%)
May 26, 2005 7.117 7.130 7.091 7.113 43,876 -0.00(-0.06%)
May 25, 2005 7.095 7.134 7.070 7.117 61,147 +0.06(+0.91%)
May 24, 2005 7.087 7.100 7.053 7.053 52,045 -0.02(-0.24%)
May 23, 2005 7.044 7.078 7.044 7.070 64,648 +0.02(+0.24%)
May 20, 2005 7.057 7.057 7.023 7.053 59,280 -0.00(-0.06%)
May 19, 2005 7.005 7.061 6.997 7.057 46,911 +0.04(+0.55%)
May 18, 2005 6.967 7.023 6.941 7.018 102,690 +0.08(+1.11%)
May 17, 2005 6.898 6.941 6.898 6.941 69,549 +0.01(+0.12%)
May 16, 2005 6.911 6.997 6.873 6.933 96,856 +0.04(+0.62%)
May 13, 2005 6.826 6.890 6.826 6.890 79,118 +0.06(+0.94%)
May 12, 2005 6.778 6.826 6.774 6.826 80,518 +0.03(+0.38%)
May 11, 2005 6.796 6.813 6.770 6.800 65,582 +0.01(+0.19%)
May 10, 2005 6.710 6.800 6.710 6.787 112,026 +0.06(+0.89%)
May 09, 2005 6.676 6.736 6.667 6.727 64,181 +0.02(+0.32%)
May 06, 2005 6.663 6.727 6.641 6.706 127,896 +0.02(+0.32%)
May 05, 2005 6.684 6.688 6.646 6.684 97,556 -0.03(-0.45%)
May 04, 2005 6.616 6.714 6.616 6.714 129,063 +0.06(+0.84%)
May 03, 2005 6.650 6.671 6.646 6.658 60,447 -0.01(-0.19%)
May 02, 2005 6.684 6.684 6.637 6.671 106,658 -0.01(-0.19%)
Apr 29, 2005 6.701 6.706 6.654 6.684 94,522 +0.06(+0.84%)
Apr 28, 2005 6.611 6.637 6.611 6.628 46,444 +0.00(+0.06%)
Apr 27, 2005 6.633 6.633 6.611 6.624 41,776 +0.01(+0.13%)
Apr 26, 2005 6.590 6.650 6.590 6.616 118,327 +0.02(+0.26%)
Apr 25, 2005 6.530 6.598 6.504 6.598 85,653 +0.07(+1.05%)
Apr 22, 2005 6.508 6.530 6.491 6.530 37,575 +0.03(+0.46%)
Apr 21, 2005 6.513 6.517 6.487 6.500 66,748 -0.03(-0.39%)
Apr 20, 2005 6.534 6.534 6.491 6.526 66,748 -0.01(-0.20%)
Apr 19, 2005 6.461 6.538 6.448 6.538 131,164 +0.07(+1.13%)
Apr 18, 2005 6.483 6.483 6.453 6.466 89,154 -0.00(-0.07%)
Apr 15, 2005 6.521 6.521 6.453 6.470 206,781 -0.06(-0.85%)
Apr 14, 2005 6.564 6.564 6.517 6.526 121,128 -0.04(-0.65%)
Apr 13, 2005 6.556 6.573 6.521 6.568 316,007 +0.02(+0.26%)
Apr 12, 2005 6.551 6.551 6.500 6.551 109,925 -0.02(-0.26%)
Apr 11, 2005 6.577 6.590 6.534 6.568 142,366 +0.01(+0.20%)
Apr 08, 2005 6.526 6.577 6.513 6.556 146,100 +0.01(+0.13%)
Apr 07, 2005 6.586 6.628 6.478 6.547 356,850 -0.10(-1.55%)
Apr 06, 2005 6.838 6.838 6.646 6.650 390,224 -0.17(-2.51%)
Apr 05, 2005 6.834 6.847 6.821 6.821 32,674 -0.03(-0.38%)
Apr 04, 2005 6.787 6.856 6.783 6.847 67,449 +0.05(+0.69%)
Apr 01, 2005 6.748 6.851 6.748 6.800 72,116 +0.06(+0.89%)
Mar 31, 2005 6.624 6.744 6.624 6.740 90,087 +0.12(+1.75%)
Mar 30, 2005 6.590 6.641 6.588 6.624 57,413 +0.03(+0.39%)
Mar 29, 2005 6.620 6.641 6.590 6.598 50,178 -0.03(-0.52%)
Mar 28, 2005 6.598 6.633 6.577 6.633 63,714 +0.00(+0.06%)
Mar 24, 2005 6.641 6.646 6.598 6.628 97,322 +0.00(+0.06%)
Mar 23, 2005 6.770 6.783 6.556 6.624 133,264 -0.15(-2.15%)
Mar 22, 2005 6.813 6.813 6.770 6.770 37,808 -0.05(-0.75%)
Mar 21, 2005 6.877 6.877 6.804 6.821 84,486 -0.08(-1.12%)
Mar 18, 2005 6.856 6.898 6.856 6.898 37,108 +0.03(+0.37%)
Mar 17, 2005 6.860 6.916 6.847 6.873 119,728 -0.01(-0.19%)
Mar 16, 2005 6.950 6.963 6.873 6.886 124,862 -0.07(-1.05%)
Mar 15, 2005 6.984 6.984 6.933 6.958 120,194 -0.05(-0.73%)
Mar 14, 2005 7.070 7.070 6.984 7.010 116,694 -0.06(-0.85%)
Mar 11, 2005 7.091 7.091 7.027 7.070 44,343 -0.02(-0.30%)
Mar 10, 2005 7.040 7.155 7.014 7.091 108,058 +0.03(+0.36%)
Mar 09, 2005 7.083 7.108 7.065 7.065 30,340 -0.05(-0.66%)
Mar 08, 2005 7.185 7.185 7.113 7.113 73,283 -0.06(-0.84%)
Mar 07, 2005 7.155 7.198 7.138 7.173 70,716 -0.05(-0.65%)
Mar 04, 2005 7.198 7.220 7.177 7.220 80,518 +0.03(+0.48%)
Mar 03, 2005 7.194 7.194 7.168 7.185 16,103 +0.02(+0.30%)
Mar 02, 2005 7.155 7.185 7.155 7.164 84,953 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.