Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.13 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.078 7.104 7.061 7.070 88,687 -0.01(-0.18%)
Jan 28, 2005 7.070 7.100 7.053 7.083 70,016 +0.01(+0.18%)
Jan 27, 2005 7.031 7.091 7.031 7.070 63,948 +0.02(+0.24%)
Jan 26, 2005 7.040 7.070 7.035 7.053 74,217 -0.01(-0.18%)
Jan 25, 2005 7.061 7.095 7.048 7.065 45,043 -0.00(-0.06%)
Jan 24, 2005 7.057 7.095 7.031 7.070 74,917 -0.00(-0.06%)
Jan 21, 2005 7.027 7.108 7.027 7.074 63,714 -0.00(-0.06%)
Jan 20, 2005 7.065 7.113 7.065 7.078 55,079 -0.03(-0.48%)
Jan 19, 2005 7.087 7.121 7.070 7.113 52,979 +0.02(+0.30%)
Jan 18, 2005 7.121 7.125 7.035 7.091 60,680 +0.03(+0.42%)
Jan 14, 2005 7.027 7.065 7.018 7.061 77,718 +0.00(+0.06%)
Jan 13, 2005 7.048 7.070 7.040 7.057 102,223 +0.00(+0.00%)
Jan 12, 2005 7.027 7.091 7.023 7.057 110,625 +0.02(+0.24%)
Jan 11, 2005 7.005 7.044 6.980 7.040 42,243 +0.03(+0.49%)
Jan 10, 2005 7.035 7.040 7.005 7.005 63,714 -0.03(-0.43%)
Jan 07, 2005 6.984 7.053 6.980 7.035 59,980 -0.01(-0.12%)
Jan 06, 2005 7.027 7.070 7.001 7.044 51,812 -0.05(-0.66%)
Jan 05, 2005 6.988 7.198 6.988 7.091 164,071 +0.08(+1.16%)
Jan 04, 2005 7.001 7.035 6.976 7.010 76,551 +0.00(+0.00%)
Jan 03, 2005 7.027 7.027 6.997 7.010 49,244 -0.02(-0.24%)
Dec 31, 2004 6.963 7.027 6.963 7.027 39,909 +0.05(+0.74%)
Dec 30, 2004 6.941 7.001 6.941 6.976 44,577 +0.01(+0.12%)
Dec 29, 2004 6.903 6.980 6.903 6.967 57,646 +0.06(+0.81%)
Dec 28, 2004 6.898 6.920 6.898 6.911 24,972 +0.01(+0.12%)
Dec 27, 2004 6.907 6.933 6.890 6.903 36,408 -0.03(-0.37%)
Dec 23, 2004 6.898 6.928 6.890 6.928 35,008 +0.02(+0.31%)
Dec 22, 2004 6.903 6.907 6.877 6.907 54,379 +0.03(+0.44%)
Dec 21, 2004 6.881 6.894 6.860 6.877 100,590 -0.01(-0.12%)
Dec 20, 2004 6.873 6.928 6.868 6.886 39,675 +0.01(+0.19%)
Dec 17, 2004 6.886 6.907 6.868 6.873 59,047 -0.01(-0.12%)
Dec 16, 2004 6.937 6.941 6.881 6.881 72,817 -0.04(-0.56%)
Dec 15, 2004 6.886 6.997 6.881 6.920 81,452 -0.00(-0.06%)
Dec 14, 2004 6.928 6.958 6.898 6.924 80,985 -0.00(-0.06%)
Dec 13, 2004 6.950 6.988 6.928 6.928 52,979 -0.03(-0.37%)
Dec 10, 2004 6.958 6.963 6.933 6.954 51,812 +0.00(+0.00%)
Dec 09, 2004 6.933 6.980 6.924 6.954 66,515 +0.00(+0.06%)
Dec 08, 2004 6.941 6.976 6.933 6.950 23,805 -0.00(-0.06%)
Dec 07, 2004 6.963 6.971 6.928 6.954 83,552 -0.03(-0.37%)
Dec 06, 2004 6.924 7.001 6.924 6.980 67,449 +0.02(+0.25%)
Dec 03, 2004 6.920 7.014 6.916 6.963 52,045 +0.04(+0.62%)
Dec 02, 2004 6.941 6.941 6.907 6.920 68,616 -0.02(-0.31%)
Dec 01, 2004 6.920 6.941 6.886 6.941 44,577 +0.02(+0.31%)
Nov 30, 2004 6.881 6.920 6.868 6.920 29,640 +0.04(+0.62%)
Nov 29, 2004 6.928 6.928 6.877 6.877 54,146 -0.05(-0.74%)
Nov 26, 2004 6.971 6.980 6.920 6.928 52,045 +0.00(+0.00%)
Nov 24, 2004 6.963 6.971 6.928 6.928 63,948 -0.03(-0.37%)
Nov 23, 2004 6.877 6.954 6.877 6.954 99,656 +0.08(+1.12%)
Nov 22, 2004 6.898 6.898 6.851 6.877 84,486 +0.07(+1.07%)
Nov 19, 2004 6.911 6.911 6.800 6.804 105,724 -0.06(-0.94%)
Nov 18, 2004 6.916 6.916 6.843 6.868 86,120 -0.02(-0.31%)
Nov 17, 2004 6.821 6.890 6.821 6.890 72,583 +0.02(+0.31%)
Nov 16, 2004 6.898 6.916 6.860 6.868 85,653 +0.01(+0.19%)
Nov 15, 2004 6.847 6.873 6.817 6.856 92,188 +0.03(+0.38%)
Nov 12, 2004 6.753 6.830 6.753 6.830 49,244 +0.07(+1.08%)
Nov 11, 2004 6.718 6.757 6.718 6.757 44,110 +0.05(+0.77%)
Nov 10, 2004 6.671 6.710 6.654 6.706 64,181 +0.05(+0.71%)
Nov 09, 2004 6.577 6.684 6.543 6.658 250,658 +0.02(+0.26%)
Nov 08, 2004 6.971 6.971 6.491 6.641 456,973 -0.36(-5.08%)
Nov 05, 2004 7.061 7.061 6.997 6.997 64,881 -0.06(-0.91%)
Nov 04, 2004 7.053 7.061 7.010 7.061 66,748 -0.01(-0.12%)
Nov 03, 2004 7.070 7.083 7.053 7.070 65,815 +0.02(+0.24%)
Nov 02, 2004 7.040 7.061 7.031 7.053 87,053 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.