Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.264 5.273 5.259 5.273 90,189 -0.00(-0.08%)
Aug 30, 2005 5.277 5.282 5.268 5.277 118,835 -0.01(-0.17%)
Aug 29, 2005 5.277 5.291 5.268 5.286 83,699 +0.00(+0.00%)
Aug 26, 2005 5.291 5.291 5.273 5.286 79,447 +0.00(+0.00%)
Aug 25, 2005 5.282 5.286 5.268 5.286 70,495 -0.00(-0.08%)
Aug 24, 2005 5.273 5.291 5.250 5.291 103,617 +0.01(+0.25%)
Aug 23, 2005 5.259 5.282 5.255 5.277 139,648 +0.00(+0.08%)
Aug 22, 2005 5.277 5.277 5.264 5.273 76,985 -0.02(-0.42%)
Aug 19, 2005 5.304 5.304 5.277 5.295 95,784 +0.00(+0.08%)
Aug 18, 2005 5.273 5.299 5.273 5.291 54,829 +0.00(+0.00%)
Aug 17, 2005 5.282 5.295 5.273 5.291 61,319 +0.01(+0.17%)
Aug 16, 2005 5.282 5.291 5.273 5.282 45,206 -0.00(-0.08%)
Aug 15, 2005 5.308 5.308 5.273 5.286 185,302 -0.02(-0.34%)
Aug 12, 2005 5.241 5.308 5.241 5.304 130,472 +0.01(+0.25%)
Aug 11, 2005 5.286 5.295 5.277 5.291 46,773 -0.01(-0.25%)
Aug 10, 2005 5.277 5.304 5.277 5.304 62,215 +0.00(+0.08%)
Aug 09, 2005 5.313 5.313 5.264 5.299 63,110 -0.01(-0.17%)
Aug 08, 2005 5.349 5.349 5.299 5.308 56,396 -0.03(-0.59%)
Aug 05, 2005 5.349 5.349 5.317 5.340 53,263 -0.01(-0.25%)
Aug 04, 2005 5.340 5.367 5.340 5.353 100,484 +0.02(+0.33%)
Aug 03, 2005 5.335 5.335 5.322 5.335 48,339 +0.00(+0.00%)
Aug 02, 2005 5.313 5.340 5.313 5.335 45,654 +0.00(+0.00%)
Aug 01, 2005 5.335 5.340 5.299 5.335 115,030 +0.00(+0.00%)
Jul 29, 2005 5.349 5.349 5.299 5.335 163,818 -0.01(-0.25%)
Jul 28, 2005 5.326 5.349 5.326 5.349 35,359 +0.01(+0.25%)
Jul 27, 2005 5.344 5.345 5.322 5.335 87,727 -0.01(-0.17%)
Jul 26, 2005 5.326 5.348 5.313 5.344 93,546 -0.00(-0.08%)
Jul 25, 2005 5.326 5.349 5.326 5.349 54,606 +0.00(+0.00%)
Jul 22, 2005 5.317 5.349 5.314 5.349 65,572 +0.02(+0.34%)
Jul 21, 2005 5.322 5.344 5.317 5.331 54,382 -0.03(-0.50%)
Jul 20, 2005 5.326 5.358 5.317 5.358 128,906 +0.00(+0.08%)
Jul 19, 2005 5.317 5.353 5.286 5.353 103,393 +0.04(+0.76%)
Jul 18, 2005 5.344 5.358 5.313 5.313 146,138 -0.04(-0.75%)
Jul 15, 2005 5.358 5.358 5.336 5.353 87,951 -0.01(-0.25%)
Jul 14, 2005 5.358 5.367 5.344 5.367 61,543 +0.00(+0.08%)
Jul 13, 2005 5.358 5.367 5.347 5.362 40,954 +0.00(+0.00%)
Jul 12, 2005 5.349 5.367 5.340 5.362 68,705 -0.01(-0.17%)
Jul 11, 2005 5.384 5.384 5.344 5.371 95,336 -0.01(-0.25%)
Jul 08, 2005 5.353 5.384 5.349 5.384 88,846 +0.00(+0.08%)
Jul 07, 2005 5.375 5.380 5.349 5.380 67,362 +0.00(+0.08%)
Jul 06, 2005 5.335 5.375 5.335 5.375 59,753 +0.02(+0.42%)
Jul 05, 2005 5.331 5.362 5.326 5.353 50,130 -0.01(-0.17%)
Jul 01, 2005 5.380 5.380 5.331 5.362 23,946 -0.01(-0.25%)
Jun 30, 2005 5.380 5.380 5.349 5.375 92,427 +0.00(+0.00%)
Jun 29, 2005 5.380 5.380 5.353 5.375 91,756 +0.00(+0.08%)
Jun 28, 2005 5.384 5.384 5.344 5.371 53,934 -0.01(-0.25%)
Jun 27, 2005 5.375 5.402 5.367 5.384 124,654 +0.01(+0.17%)
Jun 24, 2005 5.367 5.375 5.358 5.375 54,829 +0.01(+0.17%)
Jun 23, 2005 5.340 5.367 5.340 5.367 64,005 +0.00(+0.00%)
Jun 22, 2005 5.326 5.367 5.317 5.367 107,198 -0.00(-0.08%)
Jun 21, 2005 5.358 5.371 5.340 5.371 76,090 +0.01(+0.17%)
Jun 20, 2005 5.353 5.362 5.331 5.362 36,926 +0.02(+0.33%)
Jun 17, 2005 5.340 5.344 5.322 5.344 51,920 +0.01(+0.17%)
Jun 16, 2005 5.313 5.335 5.313 5.335 70,047 +0.02(+0.34%)
Jun 15, 2005 5.313 5.340 5.282 5.317 130,248 -0.02(-0.33%)
Jun 14, 2005 5.349 5.349 5.317 5.335 55,725 -0.00(-0.08%)
Jun 13, 2005 5.362 5.362 5.313 5.340 236,551 -0.08(-1.40%)
Jun 10, 2005 5.407 5.429 5.402 5.416 68,257 +0.00(+0.00%)
Jun 09, 2005 5.447 5.447 5.407 5.416 54,158 -0.03(-0.57%)
Jun 08, 2005 5.416 5.447 5.416 5.447 74,747 +0.02(+0.41%)
Jun 07, 2005 5.402 5.429 5.384 5.425 81,237 +0.03(+0.58%)
Jun 06, 2005 5.393 5.402 5.375 5.393 57,963 +0.01(+0.17%)
Jun 03, 2005 5.384 5.398 5.371 5.384 108,540 +0.00(+0.00%)
Jun 02, 2005 5.380 5.384 5.375 5.384 40,506 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.