Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.04 (+0.38%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.487 5.487 5.451 5.487 50,353 +0.01(+0.16%)
Jan 28, 2005 5.469 5.478 5.465 5.478 26,407 +0.01(+0.25%)
Jan 27, 2005 5.469 5.469 5.447 5.465 52,591 +0.00(+0.08%)
Jan 26, 2005 5.469 5.469 5.451 5.460 75,419 +0.01(+0.16%)
Jan 25, 2005 5.469 5.469 5.438 5.451 83,475 -0.02(-0.33%)
Jan 24, 2005 5.496 5.496 5.460 5.469 87,951 -0.03(-0.48%)
Jan 21, 2005 5.496 5.496 5.474 5.496 44,311 +0.02(+0.32%)
Jan 20, 2005 5.492 5.505 5.474 5.478 81,909 -0.02(-0.33%)
Jan 19, 2005 5.501 5.510 5.483 5.496 91,308 -0.00(-0.08%)
Jan 18, 2005 5.474 5.501 5.465 5.501 244,160 -0.02(-0.40%)
Jan 14, 2005 5.541 5.590 5.523 5.523 106,526 -0.04(-0.64%)
Jan 13, 2005 5.563 5.594 5.554 5.559 119,282 -0.00(-0.08%)
Jan 12, 2005 5.621 5.626 5.563 5.563 55,053 -0.02(-0.40%)
Jan 11, 2005 5.563 5.608 5.554 5.585 41,402 +0.02(+0.32%)
Jan 10, 2005 5.585 5.594 5.554 5.568 38,269 +0.01(+0.16%)
Jan 07, 2005 5.559 5.572 5.541 5.559 43,192 +0.02(+0.40%)
Jan 06, 2005 5.541 5.541 5.523 5.536 33,345 +0.03(+0.49%)
Jan 05, 2005 5.492 5.585 5.451 5.510 99,141 +0.02(+0.41%)
Jan 04, 2005 5.496 5.505 5.469 5.487 50,130 +0.00(+0.08%)
Jan 03, 2005 5.483 5.483 5.469 5.483 40,506 +0.00(+0.00%)
Dec 31, 2004 5.429 5.483 5.407 5.483 84,818 +0.05(+0.99%)
Dec 30, 2004 5.434 5.451 5.407 5.429 83,475 +0.03(+0.50%)
Dec 29, 2004 5.407 5.442 5.402 5.402 151,957 -0.01(-0.16%)
Dec 28, 2004 5.425 5.438 5.407 5.411 78,552 -0.00(-0.01%)
Dec 27, 2004 5.434 5.442 5.411 5.411 82,356 -0.03(-0.57%)
Dec 23, 2004 5.447 5.469 5.429 5.442 126,668 -0.00(-0.08%)
Dec 22, 2004 5.456 5.460 5.438 5.447 69,152 +0.01(+0.25%)
Dec 21, 2004 5.429 5.469 5.429 5.434 91,756 -0.04(-0.82%)
Dec 20, 2004 5.469 5.541 5.469 5.478 80,566 +0.02(+0.33%)
Dec 17, 2004 5.505 5.510 5.447 5.460 65,348 -0.04(-0.73%)
Dec 16, 2004 5.527 5.527 5.501 5.501 72,733 -0.00(-0.06%)
Dec 15, 2004 5.527 5.532 5.501 5.504 65,348 -0.02(-0.35%)
Dec 14, 2004 5.496 5.523 5.460 5.523 73,181 +0.02(+0.32%)
Dec 13, 2004 5.510 5.514 5.496 5.505 43,640 -0.00(-0.08%)
Dec 10, 2004 5.487 5.536 5.469 5.510 58,186 +0.06(+1.07%)
Dec 09, 2004 5.425 5.496 5.416 5.451 112,792 +0.00(+0.08%)
Dec 08, 2004 5.425 5.447 5.407 5.447 110,778 +0.03(+0.49%)
Dec 07, 2004 5.411 5.434 5.402 5.420 58,186 +0.00(+0.08%)
Dec 06, 2004 5.416 5.434 5.411 5.416 72,957 -0.02(-0.41%)
Dec 03, 2004 5.429 5.469 5.407 5.438 83,028 +0.05(+1.00%)
Dec 02, 2004 5.429 5.429 5.384 5.384 62,886 -0.05(-0.90%)
Dec 01, 2004 5.425 5.447 5.398 5.434 89,741 +0.01(+0.16%)
Nov 30, 2004 5.438 5.442 5.411 5.425 117,268 -0.04(-0.82%)
Nov 29, 2004 5.514 5.523 5.465 5.469 65,572 -0.05(-0.89%)
Nov 26, 2004 5.514 5.532 5.492 5.518 24,169 +0.01(+0.16%)
Nov 24, 2004 5.523 5.523 5.496 5.510 14,994 -0.00(-0.08%)
Nov 23, 2004 5.523 5.532 5.492 5.514 30,212 -0.00(-0.08%)
Nov 22, 2004 5.487 5.541 5.465 5.518 94,889 -0.00(-0.08%)
Nov 19, 2004 5.536 5.536 5.483 5.523 54,606 -0.00(-0.08%)
Nov 18, 2004 5.514 5.536 5.505 5.527 57,739 +0.02(+0.41%)
Nov 17, 2004 5.492 5.505 5.483 5.505 42,297 +0.03(+0.49%)
Nov 16, 2004 5.492 5.505 5.465 5.478 63,557 +0.01(+0.16%)
Nov 15, 2004 5.460 5.483 5.456 5.469 31,107 +0.01(+0.25%)
Nov 12, 2004 5.478 5.478 5.451 5.456 36,478 +0.02(+0.33%)
Nov 11, 2004 5.469 5.487 5.425 5.438 97,127 -0.04(-0.82%)
Nov 10, 2004 5.447 5.483 5.420 5.483 55,053 +0.04(+0.74%)
Nov 09, 2004 5.447 5.447 5.402 5.442 50,577 +0.00(+0.00%)
Nov 08, 2004 5.532 5.532 5.367 5.442 131,815 -0.11(-1.93%)
Nov 05, 2004 5.612 5.612 5.550 5.550 123,758 -0.10(-1.82%)
Nov 04, 2004 5.666 5.670 5.639 5.652 32,897 +0.00(+0.08%)
Nov 03, 2004 5.666 5.666 5.635 5.648 37,597 -0.01(-0.17%)
Nov 02, 2004 5.644 5.670 5.644 5.657 42,073 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.