Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.404	5.547	5.385	5.535	2,163,328	+0.04(+0.64%)
Jan 28, 2005	5.620	5.620	5.492	5.500	4,026,570	-0.14(-2.54%)
Jan 27, 2005	5.486	5.662	5.486	5.643	3,505,783	+0.13(+2.38%)
Jan 26, 2005	5.442	5.550	5.430	5.512	2,169,679	+0.06(+1.18%)
Jan 25, 2005	5.350	5.450	5.330	5.448	2,345,921	+0.05(+0.89%)
Jan 24, 2005	5.420	5.444	5.379	5.400	2,542,804	-0.02(-0.35%)
Jan 21, 2005	5.366	5.472	5.353	5.419	1,675,091	+0.09(+1.77%)
Jan 20, 2005	5.328	5.379	5.272	5.324	2,541,216	-0.09(-1.74%)
Jan 19, 2005	5.498	5.500	5.416	5.419	3,434,334	-0.10(-1.83%)
Jan 18, 2005	5.500	5.590	5.454	5.520	3,835,244	+0.05(+0.94%)
Jan 14, 2005	5.473	5.473	5.365	5.468	3,760,619	+0.02(+0.42%)
Jan 13, 2005	5.458	5.505	5.400	5.445	2,515,812	+0.00(+0.00%)
Jan 12, 2005	5.211	5.447	5.197	5.445	3,567,706	+0.33(+6.43%)
Jan 11, 2005	5.134	5.170	5.100	5.117	1,433,751	-0.02(-0.29%)
Jan 10, 2005	5.141	5.196	5.079	5.132	2,548,361	+0.08(+1.62%)
Jan 07, 2005	5.127	5.136	4.975	5.050	1,609,992	-0.04(-0.79%)
Jan 06, 2005	4.976	5.110	4.973	5.090	4,028,951	+0.08(+1.51%)
Jan 05, 2005	5.137	5.139	4.988	5.015	3,489,112	-0.13(-2.50%)
Jan 04, 2005	5.151	5.196	5.122	5.143	3,216,810	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.