Indicators

Agco Corp (NY: AGCO )

115.09 +1.16 (+1.02%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.77	16.16	15.69	15.93	1,857,602	+0.06(+0.36%)
Feb 25, 2005	15.83	15.94	15.59	15.87	2,265,229	+0.02(+0.10%)
Feb 24, 2005	15.13	15.95	15.11	15.86	2,374,377	+0.87(+5.79%)
Feb 23, 2005	15.14	15.30	14.85	14.99	2,739,713	-0.20(-1.35%)
Feb 22, 2005	15.34	15.51	14.96	15.19	2,484,748	-0.11(-0.69%)
Feb 18, 2005	15.54	15.54	15.28	15.30	1,345,961	-0.29(-1.84%)
Feb 17, 2005	15.45	15.63	15.30	15.59	2,273,051	+0.29(+1.87%)
Feb 16, 2005	14.95	15.40	14.77	15.30	4,313,383	+0.25(+1.63%)
Feb 15, 2005	15.49	15.52	14.75	15.05	5,406,091	-0.63(-4.02%)
Feb 14, 2005	16.15	16.42	15.52	15.68	2,380,611	-0.47(-2.89%)
Feb 11, 2005	15.95	16.20	15.84	16.15	1,808,467	+0.26(+1.65%)
Feb 10, 2005	15.78	15.95	15.68	15.89	906,433	+0.13(+0.83%)
Feb 09, 2005	16.04	16.08	15.73	15.76	1,008,248	-0.15(-0.93%)
Feb 08, 2005	15.94	16.03	15.68	15.90	1,280,447	+0.01(+0.05%)
Feb 07, 2005	15.99	16.10	15.81	15.90	2,189,937	-0.06(-0.36%)
Feb 04, 2005	17.00	17.06	15.86	15.95	4,071,252	-0.94(-5.57%)
Feb 03, 2005	17.05	17.30	16.85	16.89	1,293,281	-0.17(-1.01%)
Feb 02, 2005	16.83	17.11	16.65	17.07	920,245	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.