Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.525	7.606	7.091	7.164	9,115,036	-0.19(-2.62%)
Feb 25, 2005	6.999	7.448	6.985	7.356	5,082,530	+0.29(+4.15%)
Feb 24, 2005	7.001	7.063	6.894	7.063	3,374,056	+0.06(+0.88%)
Feb 23, 2005	6.904	7.028	6.891	7.001	5,109,535	-0.06(-0.84%)
Feb 22, 2005	7.019	7.124	6.922	7.061	7,016,576	+0.15(+2.17%)
Feb 18, 2005	6.734	6.930	6.734	6.911	3,426,478	+0.22(+3.22%)
Feb 17, 2005	6.873	6.877	6.660	6.695	3,776,751	-0.17(-2.48%)
Feb 16, 2005	6.685	6.891	6.635	6.865	4,897,465	+0.19(+2.79%)
Feb 15, 2005	6.616	6.723	6.609	6.679	4,805,330	+0.06(+0.95%)
Feb 14, 2005	6.465	6.616	6.465	6.616	4,489,211	+0.15(+2.34%)
Feb 11, 2005	6.356	6.641	6.308	6.465	6,576,551	+0.08(+1.18%)
Feb 10, 2005	6.173	6.436	6.147	6.390	5,535,263	+0.38(+6.24%)
Feb 09, 2005	5.949	6.037	5.887	6.014	3,249,356	+0.05(+0.84%)
Feb 08, 2005	5.800	5.984	5.795	5.964	2,339,123	+0.10(+1.74%)
Feb 07, 2005	5.886	5.959	5.824	5.862	3,677,467	-0.02(-0.30%)
Feb 04, 2005	5.800	5.920	5.785	5.880	2,515,451	+0.09(+1.59%)
Feb 03, 2005	5.793	5.828	5.697	5.788	3,004,721	-0.04(-0.67%)
Feb 02, 2005	5.741	5.892	5.716	5.827	4,143,703	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.