Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.823 -0.007 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.941 7.001 6.941 6.988 144,233 +0.00(+0.00%)
Sep 29, 2004 7.027 7.027 6.984 6.988 93,588 -0.03(-0.43%)
Sep 28, 2004 7.005 7.023 6.993 7.018 68,849 +0.01(+0.18%)
Sep 27, 2004 6.963 7.005 6.963 7.005 144,000 +0.02(+0.25%)
Sep 24, 2004 6.993 7.018 6.976 6.988 132,331 +0.00(+0.00%)
Sep 23, 2004 6.980 7.005 6.980 6.988 75,617 -0.00(-0.06%)
Sep 22, 2004 7.014 7.014 6.963 6.993 73,517 -0.01(-0.18%)
Sep 21, 2004 7.010 7.014 6.971 7.005 107,591 +0.00(+0.00%)
Sep 20, 2004 7.048 7.053 6.993 7.005 85,886 -0.03(-0.43%)
Sep 17, 2004 7.044 7.044 7.014 7.035 33,374 +0.03(+0.49%)
Sep 16, 2004 7.035 7.044 7.001 7.001 93,355 +0.00(+0.00%)
Sep 15, 2004 7.023 7.023 7.001 7.001 66,515 -0.01(-0.18%)
Sep 14, 2004 7.018 7.027 6.997 7.014 80,985 +0.02(+0.31%)
Sep 13, 2004 7.040 7.040 6.993 6.993 82,385 -0.03(-0.37%)
Sep 10, 2004 6.984 7.027 6.971 7.018 29,173 +0.06(+0.86%)
Sep 09, 2004 6.963 6.971 6.941 6.958 58,580 +0.01(+0.12%)
Sep 08, 2004 6.937 6.950 6.911 6.950 73,517 -0.03(-0.49%)
Sep 07, 2004 6.937 7.005 6.937 6.984 110,159 +0.06(+0.80%)
Sep 03, 2004 6.950 6.954 6.821 6.928 98,956 -0.03(-0.37%)
Sep 02, 2004 6.958 7.005 6.933 6.954 128,363 -0.00(-0.06%)
Sep 01, 2004 6.898 6.958 6.894 6.958 68,382 +0.06(+0.87%)
Aug 31, 2004 6.881 6.916 6.881 6.898 93,588 +0.03(+0.44%)
Aug 30, 2004 6.873 6.916 6.834 6.868 95,222 +0.02(+0.25%)
Aug 27, 2004 6.808 6.851 6.783 6.851 82,152 +0.08(+1.20%)
Aug 26, 2004 6.753 6.778 6.723 6.770 58,113 +0.02(+0.25%)
Aug 25, 2004 6.748 6.753 6.710 6.753 70,716 +0.00(+0.06%)
Aug 24, 2004 6.761 6.761 6.701 6.748 83,086 +0.03(+0.45%)
Aug 23, 2004 6.710 6.718 6.667 6.718 76,084 +0.04(+0.58%)
Aug 20, 2004 6.641 6.680 6.641 6.680 70,716 +0.04(+0.65%)
Aug 19, 2004 6.603 6.637 6.577 6.637 95,922 +0.04(+0.65%)
Aug 18, 2004 6.573 6.607 6.568 6.594 133,264 +0.01(+0.20%)
Aug 17, 2004 6.607 6.641 6.568 6.581 154,036 -0.04(-0.58%)
Aug 16, 2004 6.641 6.650 6.607 6.620 80,518 -0.00(-0.06%)
Aug 13, 2004 6.616 6.624 6.598 6.624 17,037 +0.01(+0.13%)
Aug 12, 2004 6.616 6.616 6.590 6.616 28,239 +0.03(+0.39%)
Aug 11, 2004 6.611 6.620 6.577 6.590 107,358 -0.01(-0.13%)
Aug 10, 2004 6.650 6.671 6.577 6.598 60,447 -0.08(-1.16%)
Aug 09, 2004 6.676 6.684 6.646 6.676 77,484 +0.03(+0.39%)
Aug 06, 2004 6.637 6.680 6.637 6.650 68,616 +0.03(+0.39%)
Aug 05, 2004 6.680 6.684 6.624 6.624 74,684 -0.09(-1.28%)
Aug 04, 2004 6.663 6.710 6.663 6.710 58,113 +0.03(+0.51%)
Aug 03, 2004 6.663 6.684 6.650 6.676 49,244 +0.03(+0.52%)
Aug 02, 2004 6.628 6.658 6.620 6.641 51,345 +0.01(+0.19%)
Jul 30, 2004 6.590 6.641 6.590 6.628 65,348 +0.04(+0.65%)
Jul 29, 2004 6.547 6.590 6.547 6.586 43,876 +0.04(+0.59%)
Jul 28, 2004 6.530 6.556 6.491 6.547 70,949 +0.03(+0.53%)
Jul 27, 2004 6.478 6.513 6.478 6.513 52,512 +0.03(+0.46%)
Jul 26, 2004 6.508 6.513 6.478 6.483 56,246 -0.03(-0.40%)
Jul 23, 2004 6.530 6.530 6.474 6.508 59,047 +0.01(+0.20%)
Jul 22, 2004 6.513 6.530 6.491 6.496 33,374 -0.04(-0.66%)
Jul 21, 2004 6.581 6.581 6.530 6.538 58,113 -0.04(-0.65%)
Jul 20, 2004 6.551 6.581 6.534 6.581 71,183 +0.04(+0.66%)
Jul 19, 2004 6.534 6.547 6.521 6.538 69,316 +0.00(+0.07%)
Jul 16, 2004 6.526 6.538 6.491 6.534 43,176 +0.02(+0.33%)
Jul 15, 2004 6.487 6.526 6.478 6.513 79,118 +0.00(+0.07%)
Jul 14, 2004 6.513 6.513 6.453 6.508 64,181 -0.02(-0.33%)
Jul 13, 2004 6.491 6.530 6.474 6.530 48,544 +0.05(+0.73%)
Jul 12, 2004 6.513 6.577 6.461 6.483 38,042 +0.01(+0.20%)
Jul 09, 2004 6.508 6.526 6.453 6.470 106,658 -0.02(-0.33%)
Jul 08, 2004 6.508 6.513 6.470 6.491 68,849 +0.03(+0.46%)
Jul 07, 2004 6.470 6.620 6.444 6.461 210,982 -0.01(-0.13%)
Jul 06, 2004 6.513 6.517 6.470 6.470 26,606 -0.03(-0.40%)
Jul 02, 2004 6.436 6.508 6.431 6.496 48,544 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.