Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.438 5.442 5.411 5.424 117,274 -0.04(-0.82%)
Nov 29, 2004 5.514 5.523 5.465 5.469 65,575 -0.05(-0.89%)
Nov 26, 2004 5.514 5.532 5.491 5.518 24,171 +0.01(+0.16%)
Nov 24, 2004 5.523 5.523 5.496 5.509 14,995 -0.00(-0.08%)
Nov 23, 2004 5.523 5.532 5.491 5.514 30,213 -0.00(-0.08%)
Nov 22, 2004 5.487 5.541 5.465 5.518 94,893 -0.00(-0.08%)
Nov 19, 2004 5.536 5.536 5.482 5.523 54,608 -0.00(-0.08%)
Nov 18, 2004 5.514 5.536 5.505 5.527 57,741 +0.02(+0.41%)
Nov 17, 2004 5.491 5.505 5.482 5.505 42,299 +0.03(+0.49%)
Nov 16, 2004 5.491 5.505 5.465 5.478 63,560 +0.01(+0.16%)
Nov 15, 2004 5.460 5.482 5.456 5.469 31,109 +0.01(+0.25%)
Nov 12, 2004 5.478 5.478 5.451 5.456 36,480 +0.02(+0.33%)
Nov 11, 2004 5.469 5.487 5.424 5.438 97,131 -0.04(-0.82%)
Nov 10, 2004 5.447 5.482 5.420 5.482 55,056 +0.04(+0.74%)
Nov 09, 2004 5.447 5.447 5.402 5.442 50,580 +0.00(+0.00%)
Nov 08, 2004 5.532 5.532 5.366 5.442 131,821 -0.11(-1.93%)
Nov 05, 2004 5.612 5.612 5.549 5.549 123,764 -0.10(-1.82%)
Nov 04, 2004 5.666 5.670 5.639 5.652 32,899 +0.00(+0.08%)
Nov 03, 2004 5.666 5.666 5.634 5.648 37,599 -0.01(-0.17%)
Nov 02, 2004 5.643 5.670 5.643 5.657 42,075 +0.00(+0.01%)
Nov 01, 2004 5.639 5.666 5.634 5.657 30,213 +0.04(+0.64%)
Oct 29, 2004 5.634 5.643 5.616 5.621 53,265 +0.01(+0.16%)
Oct 28, 2004 5.648 5.652 5.608 5.612 46,104 -0.03(-0.55%)
Oct 27, 2004 5.683 5.692 5.643 5.643 45,432 -0.02(-0.39%)
Oct 26, 2004 5.648 5.675 5.643 5.666 21,485 +0.02(+0.40%)
Oct 25, 2004 5.657 5.679 5.639 5.643 25,737 -0.01(-0.24%)
Oct 22, 2004 5.666 5.670 5.652 5.657 38,270 -0.02(-0.32%)
Oct 21, 2004 5.679 5.683 5.661 5.675 13,428 +0.00(+0.00%)
Oct 20, 2004 5.670 5.683 5.648 5.675 53,713 +0.00(+0.00%)
Oct 19, 2004 5.697 5.697 5.670 5.675 48,565 -0.01(-0.16%)
Oct 18, 2004 5.657 5.692 5.657 5.683 29,542 +0.02(+0.32%)
Oct 15, 2004 5.666 5.679 5.652 5.666 52,146 -0.02(-0.39%)
Oct 14, 2004 5.683 5.697 5.657 5.688 68,484 +0.04(+0.63%)
Oct 13, 2004 5.639 5.675 5.634 5.652 43,865 -0.00(-0.08%)
Oct 12, 2004 5.630 5.666 5.630 5.657 55,951 +0.03(+0.48%)
Oct 11, 2004 5.625 5.666 5.625 5.630 29,766 -0.00(-0.08%)
Oct 08, 2004 5.634 5.670 5.616 5.634 89,074 +0.04(+0.64%)
Oct 07, 2004 5.576 5.599 5.572 5.599 51,699 +0.01(+0.24%)
Oct 06, 2004 5.612 5.630 5.585 5.585 70,498 -0.02(-0.40%)
Oct 05, 2004 5.590 5.621 5.590 5.608 38,718 +0.01(+0.24%)
Oct 04, 2004 5.648 5.648 5.585 5.594 50,580 -0.03(-0.56%)
Oct 01, 2004 5.683 5.683 5.616 5.625 34,913 -0.04(-0.79%)
Sep 30, 2004 5.666 5.692 5.625 5.670 87,284 -0.00(-0.08%)
Sep 29, 2004 5.706 5.706 5.675 5.675 81,465 -0.04(-0.78%)
Sep 28, 2004 5.692 5.719 5.688 5.719 80,570 +0.02(+0.39%)
Sep 27, 2004 5.755 5.755 5.697 5.697 105,188 -0.04(-0.62%)
Sep 24, 2004 5.746 5.746 5.719 5.733 42,746 -0.02(-0.39%)
Sep 23, 2004 5.742 5.759 5.728 5.755 26,185 +0.03(+0.47%)
Sep 22, 2004 5.733 5.737 5.710 5.728 36,256 -0.01(-0.16%)
Sep 21, 2004 5.737 5.742 5.719 5.737 67,589 -0.00(-0.08%)
Sep 20, 2004 5.733 5.751 5.710 5.742 67,813 -0.02(-0.31%)
Sep 17, 2004 5.777 5.800 5.742 5.759 68,708 -0.00(-0.08%)
Sep 16, 2004 5.724 5.786 5.719 5.764 82,360 +0.01(+0.23%)
Sep 15, 2004 5.849 5.849 5.737 5.751 81,465 -0.08(-1.30%)
Sep 14, 2004 5.876 5.876 5.822 5.826 55,503 -0.05(-0.84%)
Sep 13, 2004 5.911 5.920 5.853 5.876 61,546 +0.00(+0.08%)
Sep 10, 2004 5.858 5.885 5.826 5.871 37,823 +0.03(+0.46%)
Sep 09, 2004 5.822 5.880 5.822 5.844 45,880 +0.02(+0.38%)
Sep 08, 2004 5.862 5.862 5.822 5.822 41,404 -0.04(-0.76%)
Sep 07, 2004 5.902 5.907 5.831 5.867 48,118 -0.05(-0.91%)
Sep 03, 2004 5.858 5.920 5.809 5.920 33,347 +0.05(+0.91%)
Sep 02, 2004 5.894 5.898 5.867 5.867 64,679 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.