Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.671	1.741	1.666	1.727	5,519,068	+0.06(+3.43%)
Feb 26, 2004	1.622	1.675	1.618	1.669	2,108,551	+0.05(+3.01%)
Feb 25, 2004	1.609	1.630	1.600	1.621	2,886,555	+0.05(+3.11%)
Feb 24, 2004	1.567	1.588	1.557	1.572	1,446,453	+0.01(+0.83%)
Feb 23, 2004	1.568	1.568	1.555	1.559	1,132,075	-0.00(-0.22%)
Feb 20, 2004	1.586	1.586	1.536	1.562	1,093,969	-0.02(-1.57%)
Feb 19, 2004	1.599	1.599	1.556	1.587	1,638,572	-0.01(-0.88%)
Feb 18, 2004	1.631	1.636	1.598	1.601	790,706	-0.03(-1.59%)
Feb 17, 2004	1.616	1.628	1.604	1.627	1,524,253	+0.03(+1.91%)
Feb 13, 2004	1.622	1.627	1.592	1.597	1,028,871	-0.02(-1.13%)
Feb 12, 2004	1.622	1.622	1.603	1.615	946,307	-0.01(-0.33%)
Feb 11, 2004	1.626	1.640	1.600	1.620	1,551,245	+0.00(+0.16%)
Feb 10, 2004	1.634	1.634	1.611	1.618	1,209,876	+0.01(+0.86%)
Feb 09, 2004	1.580	1.614	1.576	1.604	1,776,708	+0.03(+1.94%)
Feb 06, 2004	1.575	1.602	1.568	1.573	657,334	+0.01(+0.83%)
Feb 05, 2004	1.560	1.568	1.546	1.560	2,664,268	+0.00(+0.04%)
Feb 04, 2004	1.590	1.594	1.556	1.560	1,262,272	-0.05(-3.05%)
Feb 03, 2004	1.559	1.616	1.559	1.609	1,914,843	+0.06(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.