Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.148 6.157 6.113 6.117 32,450 +0.01(+0.22%)
Mar 30, 2004 6.086 6.171 6.081 6.104 43,640 +0.03(+0.44%)
Mar 29, 2004 6.081 6.122 6.064 6.077 44,087 -0.00(-0.07%)
Mar 26, 2004 6.140 6.166 6.081 6.081 38,269 -0.02(-0.29%)
Mar 25, 2004 6.099 6.131 6.099 6.099 55,948 +0.03(+0.52%)
Mar 24, 2004 6.117 6.126 6.068 6.068 66,691 -0.02(-0.29%)
Mar 23, 2004 6.090 6.117 6.081 6.086 41,625 -0.02(-0.29%)
Mar 22, 2004 6.198 6.224 6.090 6.104 119,506 -0.01(-0.22%)
Mar 19, 2004 6.131 6.148 6.113 6.117 56,844 -0.01(-0.22%)
Mar 18, 2004 6.180 6.184 6.131 6.131 32,226 -0.05(-0.80%)
Mar 17, 2004 6.144 6.180 6.131 6.180 44,087 +0.04(+0.73%)
Mar 16, 2004 6.131 6.140 6.122 6.135 42,297 +0.03(+0.51%)
Mar 15, 2004 6.086 6.113 6.086 6.104 9,846 +0.02(+0.29%)
Mar 12, 2004 6.135 6.135 6.086 6.086 36,254 -0.04(-0.58%)
Mar 11, 2004 6.126 6.140 6.122 6.122 70,495 -0.00(-0.07%)
Mar 10, 2004 6.144 6.148 6.126 6.126 34,688 -0.02(-0.29%)
Mar 09, 2004 6.148 6.166 6.140 6.144 31,107 -0.00(-0.07%)
Mar 08, 2004 6.117 6.157 6.113 6.148 30,436 +0.04(+0.73%)
Mar 05, 2004 6.077 6.135 6.077 6.104 57,739 +0.04(+0.66%)
Mar 04, 2004 6.068 6.077 6.064 6.064 78,104 -0.01(-0.22%)
Mar 03, 2004 6.059 6.077 6.046 6.077 82,132 +0.01(+0.22%)
Mar 02, 2004 6.077 6.077 6.050 6.064 27,079 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.