Indicators

SL Green Realty Corp (NY: SLG )

54.87 +0.10 (+0.18%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.52	26.52	26.10	26.40	417,015	-0.16(-0.59%)
Feb 26, 2004	26.55	26.66	26.49	26.55	423,848	-0.02(-0.09%)
Feb 25, 2004	26.25	26.58	26.15	26.58	380,013	+0.35(+1.33%)
Feb 24, 2004	25.70	26.29	25.70	26.23	241,342	+0.27(+1.04%)
Feb 23, 2004	25.78	25.98	25.68	25.96	215,507	+0.14(+0.53%)
Feb 20, 2004	25.77	25.91	25.51	25.82	259,009	+0.11(+0.44%)
Feb 19, 2004	25.79	25.89	25.63	25.71	201,840	-0.10(-0.37%)
Feb 18, 2004	25.94	26.02	25.71	25.81	259,509	-0.25(-0.94%)
Feb 17, 2004	26.05	26.15	25.98	26.05	145,338	+0.06(+0.23%)
Feb 13, 2004	26.31	26.37	25.94	25.99	292,177	-0.35(-1.32%)
Feb 12, 2004	26.43	26.44	26.20	26.34	494,184	-0.24(-0.90%)
Feb 11, 2004	26.61	26.61	26.36	26.58	237,008	-0.12(-0.45%)
Feb 10, 2004	26.55	26.70	26.40	26.70	262,009	+0.12(+0.45%)
Feb 09, 2004	26.43	26.58	26.11	26.58	231,008	+0.15(+0.57%)
Feb 06, 2004	25.68	26.43	25.60	26.43	296,344	+0.69(+2.68%)
Feb 05, 2004	25.69	25.80	25.58	25.74	216,674	+0.05(+0.21%)
Feb 04, 2004	26.00	26.01	25.52	25.69	338,178	-0.43(-1.65%)
Feb 03, 2004	25.95	26.52	25.95	26.12	404,014	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.