Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.910 6.970 6.910 6.957 144,887 +0.00(+0.00%)
Sep 29, 2004 6.995 6.995 6.953 6.957 94,012 -0.03(-0.43%)
Sep 28, 2004 6.974 6.991 6.961 6.987 69,161 +0.01(+0.18%)
Sep 27, 2004 6.931 6.974 6.931 6.974 144,652 +0.02(+0.25%)
Sep 24, 2004 6.961 6.987 6.944 6.957 132,930 +0.00(+0.00%)
Sep 23, 2004 6.948 6.974 6.948 6.957 75,960 -0.00(-0.06%)
Sep 22, 2004 6.982 6.982 6.931 6.961 73,850 -0.01(-0.18%)
Sep 21, 2004 6.978 6.982 6.940 6.974 108,079 +0.00(+0.00%)
Sep 20, 2004 7.017 7.021 6.961 6.974 86,275 -0.03(-0.43%)
Sep 17, 2004 7.012 7.012 6.982 7.004 33,525 +0.03(+0.49%)
Sep 16, 2004 7.004 7.012 6.970 6.970 93,778 +0.00(+0.00%)
Sep 15, 2004 6.991 6.991 6.970 6.970 66,817 -0.01(-0.18%)
Sep 14, 2004 6.987 6.995 6.965 6.982 81,352 +0.02(+0.31%)
Sep 13, 2004 7.008 7.008 6.961 6.961 82,759 -0.03(-0.37%)
Sep 10, 2004 6.953 6.995 6.940 6.987 29,305 +0.06(+0.86%)
Sep 09, 2004 6.931 6.940 6.910 6.927 58,845 +0.01(+0.12%)
Sep 08, 2004 6.906 6.918 6.880 6.918 73,850 -0.03(-0.49%)
Sep 07, 2004 6.906 6.974 6.906 6.953 110,658 +0.06(+0.80%)
Sep 03, 2004 6.918 6.923 6.790 6.897 99,404 -0.03(-0.37%)
Sep 02, 2004 6.927 6.974 6.901 6.923 128,945 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.