Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.98 -1.20 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.43 10.62 10.29 10.43 6,035,666 -0.13(-1.24%)
Oct 28, 2004 10.35 10.69 10.35 10.56 7,346,444 +0.06(+0.59%)
Oct 27, 2004 10.07 10.51 9.955 10.50 9,928,270 +0.48(+4.75%)
Oct 26, 2004 10.09 10.10 9.876 10.02 6,223,873 -0.05(-0.48%)
Oct 25, 2004 9.817 10.23 9.783 10.07 9,227,352 +0.14(+1.42%)
Oct 22, 2004 10.41 10.43 9.911 9.931 9,979,309 -0.57(-5.45%)
Oct 21, 2004 9.914 10.66 9.897 10.50 12,286,510 +0.61(+6.21%)
Oct 20, 2004 9.724 10.03 9.590 9.890 6,785,884 +0.18(+1.88%)
Oct 19, 2004 9.811 10.12 9.666 9.707 8,640,982 +0.04(+0.46%)
Oct 18, 2004 9.531 9.683 9.355 9.662 5,507,875 +0.13(+1.34%)
Oct 15, 2004 9.445 9.655 9.345 9.535 6,528,948 +0.09(+0.99%)
Oct 14, 2004 9.586 9.628 9.335 9.442 5,088,833 -0.18(-1.83%)
Oct 13, 2004 9.683 9.848 9.555 9.617 7,113,578 +0.11(+1.20%)
Oct 12, 2004 9.321 9.573 9.231 9.504 4,570,611 -0.01(-0.11%)
Oct 11, 2004 9.221 9.586 9.210 9.514 4,646,590 +0.16(+1.66%)
Oct 08, 2004 9.542 9.586 9.310 9.359 6,421,070 -0.32(-3.28%)
Oct 07, 2004 9.583 9.911 9.500 9.676 5,419,137 +0.04(+0.39%)
Oct 06, 2004 9.642 9.717 9.466 9.638 7,019,620 -0.09(-0.92%)
Oct 05, 2004 9.786 9.900 9.628 9.728 4,652,390 -0.08(-0.81%)
Oct 04, 2004 9.697 10.06 9.693 9.807 7,731,557 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.