Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.540	1.558	1.520	1.522	2,318,135	-0.03(-1.79%)
Jan 29, 2004	1.611	1.613	1.536	1.549	3,242,214	-0.07(-4.41%)
Jan 28, 2004	1.673	1.673	1.603	1.621	1,367,065	-0.07(-4.15%)
Jan 27, 2004	1.688	1.691	1.670	1.691	692,265	+0.01(+0.47%)
Jan 26, 2004	1.706	1.706	1.663	1.683	1,524,253	-0.02(-1.33%)
Jan 23, 2004	1.693	1.725	1.686	1.706	900,262	-0.00(-0.24%)
Jan 22, 2004	1.716	1.716	1.672	1.710	917,727	+0.00(+0.17%)
Jan 21, 2004	1.692	1.707	1.686	1.707	847,866	+0.01(+0.46%)
Jan 20, 2004	1.660	1.701	1.656	1.699	1,097,145	+0.09(+5.39%)
Jan 16, 2004	1.623	1.627	1.599	1.612	825,637	-0.01(-0.79%)
Jan 15, 2004	1.683	1.688	1.620	1.625	887,560	-0.06(-3.35%)
Jan 14, 2004	1.697	1.697	1.676	1.682	3,312,076	-0.02(-1.39%)
Jan 13, 2004	1.697	1.718	1.688	1.705	2,175,237	+0.03(+1.59%)
Jan 12, 2004	1.663	1.682	1.638	1.678	2,027,574	+0.02(+1.10%)
Jan 09, 2004	1.609	1.676	1.606	1.660	2,743,656	+0.04(+2.55%)
Jan 08, 2004	1.635	1.635	1.607	1.619	3,515,310	-0.00(-0.25%)
Jan 07, 2004	1.677	1.677	1.618	1.623	1,551,245	-0.04(-2.57%)
Jan 06, 2004	1.737	1.743	1.657	1.666	2,735,717	-0.07(-4.11%)
Jan 05, 2004	1.693	1.748	1.689	1.737	3,246,977	+0.10(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.