Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.666 5.692 5.625 5.670 87,284 -0.00(-0.08%)
Sep 29, 2004 5.706 5.706 5.675 5.675 81,465 -0.04(-0.78%)
Sep 28, 2004 5.692 5.719 5.688 5.719 80,570 +0.02(+0.39%)
Sep 27, 2004 5.755 5.755 5.697 5.697 105,188 -0.04(-0.62%)
Sep 24, 2004 5.746 5.746 5.719 5.733 42,746 -0.02(-0.39%)
Sep 23, 2004 5.742 5.759 5.728 5.755 26,185 +0.03(+0.47%)
Sep 22, 2004 5.733 5.737 5.710 5.728 36,256 -0.01(-0.16%)
Sep 21, 2004 5.737 5.742 5.719 5.737 67,589 -0.00(-0.08%)
Sep 20, 2004 5.733 5.751 5.710 5.742 67,813 -0.02(-0.31%)
Sep 17, 2004 5.777 5.800 5.742 5.759 68,708 -0.00(-0.08%)
Sep 16, 2004 5.724 5.786 5.719 5.764 82,360 +0.01(+0.23%)
Sep 15, 2004 5.849 5.849 5.737 5.751 81,465 -0.08(-1.30%)
Sep 14, 2004 5.876 5.876 5.822 5.826 55,503 -0.05(-0.84%)
Sep 13, 2004 5.911 5.920 5.853 5.876 61,546 +0.00(+0.08%)
Sep 10, 2004 5.858 5.885 5.826 5.871 37,823 +0.03(+0.46%)
Sep 09, 2004 5.822 5.880 5.822 5.844 45,880 +0.02(+0.38%)
Sep 08, 2004 5.862 5.862 5.822 5.822 41,404 -0.04(-0.76%)
Sep 07, 2004 5.902 5.907 5.831 5.867 48,118 -0.05(-0.91%)
Sep 03, 2004 5.858 5.920 5.809 5.920 33,347 +0.05(+0.91%)
Sep 02, 2004 5.894 5.898 5.867 5.867 64,679 -0.01(-0.15%)
Sep 01, 2004 5.853 5.925 5.853 5.876 34,689 +0.06(+1.00%)
Aug 31, 2004 5.773 5.818 5.759 5.818 77,213 +0.06(+1.09%)
Aug 30, 2004 5.728 5.786 5.715 5.755 60,427 +0.00(+0.00%)
Aug 27, 2004 5.733 5.764 5.697 5.755 91,312 +0.04(+0.70%)
Aug 26, 2004 5.719 5.733 5.692 5.715 20,813 +0.03(+0.47%)
Aug 25, 2004 5.710 5.719 5.666 5.688 52,594 +0.01(+0.16%)
Aug 24, 2004 5.675 5.701 5.675 5.679 58,413 +0.00(+0.08%)
Aug 23, 2004 5.683 5.692 5.675 5.675 28,647 +0.00(+0.00%)
Aug 20, 2004 5.715 5.719 5.666 5.675 56,846 -0.07(-1.17%)
Aug 19, 2004 5.715 5.742 5.701 5.742 48,342 +0.04(+0.63%)
Aug 18, 2004 5.742 5.742 5.697 5.706 90,641 -0.04(-0.62%)
Aug 17, 2004 5.719 5.751 5.710 5.742 47,670 +0.02(+0.39%)
Aug 16, 2004 5.742 5.751 5.701 5.719 32,451 +0.01(+0.24%)
Aug 13, 2004 5.675 5.737 5.675 5.706 37,151 +0.03(+0.55%)
Aug 12, 2004 5.679 5.701 5.666 5.675 61,770 -0.00(-0.08%)
Aug 11, 2004 5.666 5.679 5.657 5.679 12,309 +0.03(+0.47%)
Aug 10, 2004 5.683 5.683 5.652 5.652 36,256 +0.00(+0.00%)
Aug 09, 2004 5.670 5.715 5.648 5.652 60,875 -0.06(-1.02%)
Aug 06, 2004 5.701 5.719 5.701 5.710 50,132 +0.05(+0.95%)
Aug 05, 2004 5.652 5.666 5.630 5.657 33,347 -0.00(-0.08%)
Aug 04, 2004 5.652 5.666 5.630 5.661 54,832 +0.01(+0.24%)
Aug 03, 2004 5.608 5.648 5.608 5.648 23,052 +0.02(+0.32%)
Aug 02, 2004 5.621 5.634 5.594 5.630 27,528 +0.04(+0.80%)
Jul 30, 2004 5.608 5.608 5.572 5.585 29,318 +0.02(+0.32%)
Jul 29, 2004 5.567 5.585 5.541 5.567 47,894 +0.01(+0.24%)
Jul 28, 2004 5.541 5.567 5.541 5.554 24,842 +0.02(+0.32%)
Jul 27, 2004 5.594 5.634 5.518 5.536 65,575 -0.09(-1.59%)
Jul 26, 2004 5.652 5.652 5.585 5.625 20,813 -0.00(-0.08%)
Jul 23, 2004 5.558 5.683 5.558 5.630 18,352 +0.06(+1.04%)
Jul 22, 2004 5.545 5.608 5.545 5.572 41,404 -0.02(-0.40%)
Jul 21, 2004 5.608 5.630 5.563 5.594 71,617 -0.07(-1.26%)
Jul 20, 2004 5.661 5.670 5.634 5.666 57,070 +0.03(+0.48%)
Jul 19, 2004 5.630 5.661 5.630 5.639 50,580 +0.01(+0.16%)
Jul 16, 2004 5.612 5.630 5.612 5.630 33,123 +0.04(+0.72%)
Jul 15, 2004 5.567 5.594 5.567 5.590 25,066 -0.00(-0.08%)
Jul 14, 2004 5.581 5.594 5.563 5.594 33,123 +0.03(+0.56%)
Jul 13, 2004 5.567 5.581 5.554 5.563 54,608 +0.02(+0.32%)
Jul 12, 2004 5.572 5.572 5.545 5.545 57,070 -0.00(-0.08%)
Jul 09, 2004 5.554 5.563 5.514 5.549 47,894 +0.03(+0.49%)
Jul 08, 2004 5.563 5.581 5.518 5.523 32,228 -0.00(-0.08%)
Jul 07, 2004 5.536 5.536 5.505 5.527 52,370 +0.02(+0.41%)
Jul 06, 2004 5.518 5.523 5.487 5.505 31,780 +0.01(+0.16%)
Jul 02, 2004 5.482 5.576 5.482 5.496 49,908 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.