Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.36	15.58	15.21	15.26	972,925	-0.10(-0.64%)
Feb 26, 2004	15.18	15.50	15.02	15.36	674,691	+0.17(+1.13%)
Feb 25, 2004	15.05	15.28	14.89	15.18	1,558,513	+0.27(+1.81%)
Feb 24, 2004	14.86	15.02	14.78	14.91	856,687	+0.09(+0.61%)
Feb 23, 2004	14.93	15.07	14.73	14.82	923,790	-0.11(-0.71%)
Feb 20, 2004	15.30	15.36	14.81	14.93	1,320,293	-0.37(-2.41%)
Feb 19, 2004	15.54	15.60	15.27	15.30	1,166,899	+0.00(+0.00%)
Feb 18, 2004	15.54	15.60	15.30	15.30	1,179,610	-0.12(-0.80%)
Feb 17, 2004	15.34	15.47	15.27	15.42	1,979,462	+0.58(+3.91%)
Feb 13, 2004	15.24	15.36	14.82	14.84	1,115,441	-0.38(-2.47%)
Feb 12, 2004	15.23	15.64	15.16	15.22	2,095,822	-0.01(-0.05%)
Feb 11, 2004	14.73	15.27	14.67	15.23	2,539,995	+0.59(+4.02%)
Feb 10, 2004	14.28	14.72	14.28	14.64	2,105,234	+0.36(+2.52%)
Feb 09, 2004	14.50	14.55	14.14	14.28	2,970,233	-0.02(-0.11%)
Feb 06, 2004	13.74	14.47	13.62	14.29	6,679,938	+1.00(+7.51%)
Feb 05, 2004	14.33	14.52	13.18	13.29	15,913,684	-2.54(-16.02%)
Feb 04, 2004	16.08	16.08	14.95	15.83	2,704,145	-0.36(-2.22%)
Feb 03, 2004	16.55	16.55	16.13	16.19	1,192,689	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.